Daily Report for Saturday, Jan 3, 2009

[9:21am ET] All traders needed was to open their presents under the tree and Santa Claus would make everything all right, apparently. Since Xmas Eve, the S&P 500 has put in gains of +0.58%, +0.54%, +2.44%, +1.42% and yesterday’s +3.16%, with only the small loss of -0.39% on Monday.

On Friday, the North American equity markets were all strong: DJIA +258.30 +2.94% to 9034.69; S&P 500 +28.55 +3.16% to 931.80; NASDAQ Composite +55.18 +3.50% to 1632.21; Toronto Composite +246.41 +2.74% to 9234.11; and Venture Board +49.67 +6.23% to 846.69.

Earlier in the day, the European bourses were very strong as well: French CAC +4.09% to 3349.7; German DAX +3.39% to 4973.1; and UK FTSE +2.88% to 4561.8.

In Asia-Pacific equity markets, Tokyo and Shanghai remained closed but Hong Kong (+4.6% to 15042.8) was soaring, India was strong (+0.6%), and Australia dipped a bit (-0.1% to 3655.7).

In the forex market, (compared to pre-New Year’s close in brackets), the US Dollar was a tad stronger at 82.805 (82.15), while the Euro softened at 138.23 (139.21).

At the close of the week (compared to the prior week’s close), the spot prices for gold, palladium, platinum and silver were 874.98 (871.70), 187 (176), 938.5 (895.50), and 11.53 (10.53), respectively. On Friday, gold was the weakest precious metal due to the stronger $USD, but pall, plat and silver had plenty of strength, closing near highs for the week.

Crude Oil futures ($WTIC) gushed +$5.57/bbl on Wednesday and an additional +$1.74/bbl to close the week at 46.34. On Friday morning, crude had dipped to 41.77 at about 7:30am ET, so there was a strong run-up during the session.

DJIA futures closed the week at 8958, after being +43 at 7:40am ET to 8770. So, despite bad economic data during the day, trader psychology played a role as confidence moved up a gear.

Trading commentary from the CTAB squawk box:

We've talked about general parameters on the S&P, buying around 850 and selling as it neared 950. Up +3.16% for the session, the S&P finished at 931.8 nearing our profit taking objective. So, we are keeping an eye on the 7-day RSI in the Cara 100 list (see below).

The market acted very well again today, shaking off a bad economic release in the morning and closing on its high. It has done nothing wrong, and with the 89-day Moving Average and the November high both around 1000 further upside remains probable. A conservative bull could argue for 1150, which is the 50% retracement of the entire decline, and we have no problem with that prediction. However traders who make predictions tend to cloud their objectivity. So, it is best to let the market talk to us and when the indexes begin to tire, laboring to extend gains, it’s a good time to think about taking some or all of your chips off the table. You can always buy upside exposure if conditions change after that.

Volume was very light in the e-mini future Friday half of the normal daily volume, yet was still very high in USO and TBT lending support to a further rally in oil and a decline in US bonds.

We have been active in the energy market for a couple weeks because we know that fundamentals will dictate market prices sooner than later and usually sooner. But, for USO (35.63), we took some profits as it has rallied +31% since Xmas eve, and will look to add to positions on declines back to 32 and below that 30.55.

The VIX continued to fall extending its losses over the past month, now off -56% from the peak, meaning a lot of the easy money has been made for this particular rally phase. 4th quarter earnings will be released around the inauguration in late January and might prompt selling by nervous investors. Recall in 2002-2003 there was a double bottom over a 5-month time period so if selling emerges a test of the lows could happen sometime around Easter (early to mid-April).

That is looking forward perhaps a bit too much; the bottom line is that equity markets are lifting nicely, but as the indexes continue their ascent there are trailing stops, option hedges, or outright stock sales that should be made as objectives are met, or conditions change and momentum slows.

Have a great weekend.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
TCK	5.740	+0.820	+16.7	4.9M
SNDK	11.080	+1.480	+15.4	9.7M
VIP	8.190	+1.030	+14.4	4.7M
GRMN	21.770	+2.600	+13.6	1.9M
MBT	30.270	+3.590	+13.5	1.5M
CCJ	19.350	+2.100	+12.2	3.7M
BC	4.650	+0.440	+10.5	1.4M
FSLR	151.500	+13.540	+9.8	3.9M
RIO	13.190	+1.080	+8.9	26.1M
ERTS	17.440	+1.400	+8.7	5.9M
SU	21.100	+1.600	+8.2	5.8M
ADBE	23.020	+1.730	+8.1	6.7M
BBD	10.670	+0.800	+8.1	5.7M
TGP	16.170	+1.150	+7.7	71.8K
CHA	40.950	+2.900	+7.6	437.1K
PTR	95.660	+6.680	+7.5	770.1K
HDB	76.730	+5.350	+7.5	1.1M
MICC	48.150	+3.240	+7.2	934.2K
IBN	20.610	+1.360	+7.1	1.9M
ERJ	17.310	+1.100	+6.8	613.7K
TTM	4.740	+0.290	+6.5	892.7K
GGB	7.030	+0.430	+6.5	4.2M
CEO	101.290	+6.050	+6.4	706.2K
BHP	45.510	+2.610	+6.1	3.8M
BA	45.250	+2.580	+6	7M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
ABX	35.980	-0.790	-2.1	11.9M
GG	31.230	-0.300	-1	10.7M
GSK	36.970	-0.300	-0.8	905.4K
DNA	82.600	-0.310	-0.4	1.6M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
DOW	14.750	15.410	+0.320	+2.12	18.86M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
HDB	76.730	+7.5	1.1M	+74
CCJ	19.350	+12.2	3.7M	+43
TEF	68.090	+1	727.6K	+35
GRMN	21.770	+13.6	1.9M	+34
SNDK	11.080	+15.4	9.7M	+29
MFC	17.190	+0.9	4M	+26
BDK	43.780	+4.7	1.1M	+20
TCK	5.740	+16.7	4.9M	+16
WBK	61.750	+2.5	38.3K	+15
KB	26.870	+2.6	654.7K	+15
TTM	4.740	+6.5	892.7K	+14

Analysts UPGRADES

SYMB	ANALYST	OLD		NEW	BEFORE		AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Analysts DOWNGRADES

SYMB	ANALYST	OLD		NEW	BEFORE		AFTER
CSCO	Pacific Growth	---		---	Buy		Neutral
• PREVIOUS SESSION
NONE FOUND.

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
BMY	23.88	63.58	75.24	80.47
WMT	57.18	60.46	61.86	73.28
CHRW	55.85	56.42	65.73	75.87
NTES	22.78	54.55	59.57	81.11
NUE	48.30	48.56	64.38	75.15
HDB	76.73	46.45	59.53	70.16
ORCL	18.41	44.75	56.32	70.12
JNJ	60.65	43.57	48.98	72.53
QCOM	37.05	43.52	51.51	73.48
CHL	53.73	43.27	58.35	70.16
PG	62.80	42.63	48.67	70.02
FSLR	151.50	42.12	51.11	73.57
UTX	54.95	40.98	58.86	80.67
PTR	95.66	39.99	57.22	72.83
SYT	39.29	39.38	53.76	70.16
CEO	101.29	39.36	56.11	75.01
AET	29.41	38.37	58.27	76.44
SLW	6.58	38.10	57.84	79.12
IBN	20.61	37.51	56.72	71.44
SWK	35.47	37.40	52.67	73.45
BHP	45.51	36.15	53.27	74.69
ECA	49.25	35.79	51.03	74.00
TGP	16.17	35.11	57.53	79.60
CCL	25.55	34.96	50.87	77.64
CHA	40.95	34.30	54.89	70.99
SNDK	11.08	33.95	50.38	76.96
IMO	34.94	33.91	51.12	70.90
ABB	15.25	33.58	51.47	73.13
MICC	48.15	33.24	52.11	74.78
PBR	25.96	32.64	46.94	73.79
CCJ	19.35	32.35	54.25	75.62
EXC	57.17	31.81	51.72	72.93
GRMN	21.77	29.44	49.09	70.08
RIO	13.19	28.56	46.44	71.05
ERJ	17.31	28.47	43.34	70.56
OXPS	13.47	28.40	42.86	70.49
BA	45.25	27.43	48.61	77.06
CTSH	19.12	27.08	47.19	70.36
BC	4.65	25.85	44.09	74.91
UBS	14.71	25.53	50.00	71.83
DB	41.08	21.12	44.85	73.21
RY	30.34	18.39	36.81	70.92
TCK	5.74	16.34	31.40	74.15

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
WFMI	9.89	9.65	33.00	56.56	Buy alert (trig. 4 days ago [on 2008-12-29 at $9.04, +9.40% chg], after a 3 day AZ)
DOW	15.41	13.82	21.74	24.36	Accumulation Zone (for 4 days)
TCK	5.74	16.34	31.40	74.15
GE	17.07	16.60	38.11	62.49
MFC	17.19	16.64	34.37	64.87
ERTS	17.44	17.11	23.72	61.07	Buy alert (trig. 3 days ago [on 2008-12-30 at $15.34, +13.69% chg], after a 1 day AZ)
TTM	4.74	18.11	40.06	57.49
RY	30.34	18.39	36.81	70.92
VIP	8.19	19.38	37.50	56.72
HBC	49.57	19.66	33.86	56.12	Buy alert (trig. 5 days ago [on 2008-12-26 at $46.30, +7.06% chg], after a 4 day AZ)
GOL	4.40	19.72	43.16	55.85
DB	41.08	21.12	44.85	73.21
MBT	30.27	23.49	42.58	61.08
DELL	10.75	23.88	30.23	49.45	Buy alert (trig. 1 days ago [on 2009-01-02 at $10.75, +0.00% chg], after a 1 day AZ)
INFY	25.15	24.19	36.22	57.67
KB	26.87	24.75	44.23	58.76
TM	66.37	25.06	44.95	63.04
VCP	8.14	25.47	40.59	66.36
SBUX	9.84	25.49	42.91	62.89
UBS	14.71	25.53	50.00	71.83
AMAT	10.67	25.61	42.78	68.22
SU	21.10	25.81	39.36	67.81
BC	4.65	25.85	44.09	74.91
STO	17.23	26.34	44.29	69.73
ADBE	23.02	26.57	35.14	66.95
RIMM	41.92	26.60	29.40	59.00
BDK	43.78	26.80	39.05	58.36
BBD	10.67	26.85	43.94	63.83
CTSH	19.12	27.08	47.19	70.36
TS	22.02	27.39	40.30	69.35
BA	45.25	27.43	48.61	77.06
IBKR	18.15	27.84	45.00	65.19
DEO	57.48	28.34	43.13	63.69
OXPS	13.47	28.40	42.86	70.49
ERJ	17.31	28.47	43.34	70.56
RIO	13.19	28.56	46.44	71.05
ATVI	9.12	28.80	22.81	49.80	Buy alert (trig. 2 days ago [on 2008-12-31 at $8.64, +5.56% chg], after a 2 day AZ)
NOK	15.98	28.84	47.49	61.66
GRMN	21.77	29.44	49.09	70.08
CSCO	16.96	29.46	40.71	63.34

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	12.11	0.85	7.55%	28.97%	17.00%	30.36%	0.00%	-37.51%	-62.29%	-66.48%
BA	45.25	2.58	6.05%	12.79%	10.31%	11.81%	0.00%	-15.55%	-29.19%	-47.76%
GM	3.6500	0.4500	14.06%	12.31%	-16.48%	-25.51%	0.00%	-59.58%	-63.43%	-85.05%
CAT	46.91	2.24	5.01%	11.93%	5.06%	18.31%	0.00%	-10.17%	-33.39%	-33.58%
CVX	76.52	2.55	3.45%	9.91%	-0.39%	2.38%	0.00%	-3.82%	-21.45%	-18.13%
DIS	23.92	1.23	5.42%	8.78%	1.44%	9.02%	0.00%	-20.16%	-22.11%	-24.87%
IBM	87.37	3.21	3.81%	8.51%	1.78%	8.31%	0.00%	-16.58%	-26.64%	-16.54%
XOM	81.64	1.81	2.27%	7.73%	0.72%	3.43%	0.00%	5.34%	-6.60%	-12.69%
AXP	19.33	0.78	4.20%	7.57%	-2.42%	-11.61%	0.00%	-39.86%	-51.21%	-62.13%
UTX	54.95	1.35	2.52%	7.43%	8.60%	16.12%	0.00%	-0.05%	-7.96%	-26.94%
PFE	18.27	0.56	3.16%	7.41%	5.91%	9.93%	0.00%	-2.77%	3.69%	-20.25%
INTC	15.20	0.54	3.68%	6.82%	-0.39%	11.27%	0.00%	-11.63%	-27.38%	-40.04%
MMM	59.19	1.65	2.87%	6.65%	1.04%	-2.50%	0.00%	-9.77%	-13.57%	-28.44%
HPQ	36.81	0.52	1.43%	6.14%	0.93%	5.72%	0.00%	-14.91%	-15.59%	-26.10%
MSFT	20.33	0.89	4.58%	6.05%	3.41%	2.32%	0.00%	-22.55%	-21.45%	-42.28%
GE	17.07	0.87	5.37%	5.96%	-1.84%	-5.85%	0.00%	-22.93%	-35.61%	-53.56%
BAC	14.33	0.25	1.78%	5.91%	-1.98%	-4.78%	0.00%	-60.60%	-36.42%	-64.67%
MRK	31.00	0.60	1.97%	5.91%	14.31%	17.16%	0.00%	-0.32%	-18.51%	-45.96%
DD	26.18	0.88	3.48%	5.74%	-3.43%	10.89%	0.00%	-32.51%	-37.14%	-40.15%
T	29.42	0.92	3.23%	5.71%	4.62%	1.17%	0.00%	5.18%	-10.55%	-28.24%
VZ	34.64	0.74	2.18%	5.45%	1.73%	4.37%	0.00%	10.78%	-2.78%	-19.83%
C	7.140	0.430	6.41%	5.31%	-8.81%	-8.70%	0.00%	-68.27%	-57.60%	-75.31%
JPM	31.35	-0.18	-0.57%	5.03%	-1.60%	3.64%	0.00%	-37.11%	-9.39%	-25.66%
KO	45.90	0.63	1.39%	4.08%	0.92%	-0.52%	0.00%	-14.37%	-10.65%	-24.86%
MCD	63.75	1.56	2.51%	4.03%	1.79%	7.05%	0.00%	3.02%	11.00%	9.72%
PG	62.80	0.98	1.59%	3.99%	3.46%	-0.13%	0.00%	-12.09%	0.18%	-13.15%
JNJ	60.65	0.82	1.37%	3.57%	3.18%	5.81%	0.00%	-10.53%	-6.17%	-7.98%
KFT	27.34	0.49	1.82%	3.29%	1.18%	2.67%	0.00%	-18.49%	-4.81%	-14.70%
WMT	57.18	1.12	2.00%	3.14%	3.61%	5.15%	0.00%	-2.84%	1.20%	21.92%
HD	24.13	1.11	4.82%	1.69%	-2.31%	6.02%	0.00%	-2.94%	7.15%	-7.58%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	50.15	2.38	4.98%	12.52%	1.99%	7.90%	0.00%	-14.58%	-41.83%	-36.92%
XLY	22.65	1.08	5.01%	10.00%	2.49%	11.74%	0.00%	-15.77%	-18.55%	-29.66%
XLI	24.28	0.86	3.67%	8.98%	3.89%	7.58%	0.00%	-14.11%	-26.33%	-36.95%
SMH	18.38	0.77	4.37%	8.95%	-0.38%	11.39%	0.00%	-20.43%	-36.36%	-41.39%
IYZ	17.00	0.52	3.16%	8.14%	3.53%	3.03%	0.00%	-13.18%	-27.07%	-41.72%
XLB	23.57	0.83	3.65%	7.67%	-3.72%	7.28%	0.00%	-22.70%	-39.90%	-42.93%
XLF	12.66	0.14	1.12%	7.38%	-1.17%	5.50%	0.00%	-35.54%	-36.79%	-55.36%
SPY	92.97	2.73	3.03%	7.29%	2.18%	6.47%	0.00%	-16.88%	-26.32%	-35.85%
XLK	15.99	0.58	3.76%	6.96%	2.11%	6.10%	0.00%	-15.40%	-28.62%	-38.78%
XLU	29.71	0.68	2.34%	6.07%	4.14%	1.23%	0.00%	-8.89%	-27.18%	-29.41%
IYH	54.68	0.99	1.84%	5.30%	4.79%	8.95%	0.00%	-10.49%	-11.49%	-22.00%
XLP	24.21	0.34	1.42%	3.99%	2.85%	3.68%	0.00%	-11.80%	-9.19%	-14.72%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	52.01	4.76	10.07%	23.13%	-5.54%	-3.72%	0.00%	-45.92%	-64.39%	-64.36%
SLB	45.62	3.29	7.77%	19.36%	7.24%	7.27%	0.00%	-36.69%	-55.86%	-54.64%
CEO	101.29	6.05	6.35%	16.73%	1.30%	27.09%	0.00%	-4.04%	-42.09%	-39.50%
PBR	25.96	1.47	6.00%	16.46%	5.06%	39.12%	0.00%	-31.83%	-61.31%	-78.15%
ECA	49.25	2.77	5.96%	16.29%	6.23%	16.10%	0.00%	-10.52%	-45.36%	-29.25%
SU	21.10	1.60	8.21%	16.13%	-2.72%	12.77%	0.00%	-36.35%	-61.93%	-61.73%
PTR	95.66	6.68	7.51%	14.99%	3.62%	14.52%	0.00%	-3.02%	-21.90%	-44.91%
STO	17.23	0.57	3.42%	13.13%	0.58%	9.82%	0.00%	-15.95%	-52.30%	-44.85%
CVX	76.52	2.55	3.45%	9.91%	-0.39%	2.38%	0.00%	-3.82%	-21.45%	-18.13%
IMO	34.94	1.22	3.62%	9.50%	2.37%	8.98%	0.00%	-13.08%	-35.77%	-36.38%
TOT	57.56	2.26	4.09%	8.52%	-3.39%	15.72%	0.00%	1.93%	-28.88%	-30.88%
XOM	81.64	1.81	2.27%	7.73%	0.72%	3.43%	0.00%	5.34%	-6.60%	-12.69%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	5.740	0.820	16.67%	38.98%	3.61%	66.86%	0.00%	-74.23%	-87.07%	-84.16%
AA	12.11	0.85	7.55%	28.97%	17.00%	30.36%	0.00%	-37.51%	-62.29%	-66.48%
RTP	99.40	10.49	11.80%	21.87%	2.56%	47.76%	0.00%	-54.56%	-76.88%	-76.32%
RIO	13.19	1.08	8.92%	16.93%	2.01%	30.08%	0.00%	-16.68%	-59.20%	-59.68%
BHP	45.51	2.61	6.08%	14.61%	1.86%	23.07%	0.00%	-0.57%	-41.47%	-35.36%
GGB	7.030	0.430	6.52%	13.02%	2.03%	24.65%	0.00%	-24.65%	-68.84%	-75.51%
MT	26.10	1.51	6.14%	12.94%	-0.61%	24.23%	0.00%	-36.11%	-68.71%	-65.84%
TS	22.02	1.04	4.96%	11.78%	-1.08%	8.47%	0.00%	-32.41%	-68.05%	-50.39%
NUE	48.30	2.10	4.55%	10.58%	2.20%	49.81%	0.00%	40.82%	-22.02%	-16.68%
PKX	78.44	3.19	4.24%	7.85%	3.58%	39.25%	0.00%	-1.99%	-33.30%	-46.44%
VCP	8.140	0.210	2.65%	5.71%	12.12%	57.14%	0.00%	-36.31%	-68.75%	-72.59%
DOW	15.41	0.32	2.12%	-19.36%	-25.19%	-18.25%	0.00%	-49.26%	-54.57%	-60.23%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LIHR	21.92	-0.01	-0.05%	16.10%	13.99%	49.12%	0.00%	15.98%	-29.90%	-33.92%
AUY	7.610	-0.110	-1.42%	12.24%	10.61%	48.63%	0.00%	11.91%	-52.94%	-45.13%
GFI	9.660	-0.270	-2.72%	11.81%	2.22%	23.85%	0.00%	24.97%	-22.10%	-37.27%
AU	27.60	-0.11	-0.40%	10.31%	3.80%	24.04%	0.00%	42.86%	-18.66%	-39.82%
HMY	10.69	-0.28	-2.55%	10.21%	3.79%	24.74%	0.00%	37.05%	-11.80%	-0.56%
BVN	20.23	0.31	1.56%	9.53%	-3.53%	29.93%	0.00%	-2.55%	-37.37%	-33.54%
KGC	18.57	0.15	0.81%	9.24%	4.38%	29.68%	0.00%	31.52%	-19.85%	-7.84%
GG	31.23	-0.30	-0.95%	8.70%	1.99%	34.21%	0.00%	17.54%	-32.12%	-14.77%
AEM	50.95	-0.38	-0.74%	8.20%	11.15%	66.23%	0.00%	9.43%	-30.78%	-9.85%
NEM	40.33	-0.37	-0.91%	8.12%	2.96%	37.46%	0.00%	17.92%	-20.91%	-23.02%
EGO	7.470	-0.480	-6.04%	7.17%	8.42%	45.90%	0.00%	41.75%	-12.22%	20.48%
ABX	35.98	-0.79	-2.15%	5.02%	1.38%	36.18%	0.00%	12.68%	-20.36%	-21.82%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	15.37	1.50	10.81%	20.27%	-0.39%	5.13%	0.00%	-42.76%	-67.26%	-76.99%
ERJ	17.31	1.10	6.79%	14.94%	5.48%	13.29%	0.00%	-30.98%	-30.51%	-61.64%
BA	45.25	2.58	6.05%	12.79%	10.31%	11.81%	0.00%	-15.55%	-29.19%	-47.76%
CAT	46.91	2.24	5.01%	11.93%	5.06%	18.31%	0.00%	-10.17%	-33.39%	-33.58%
ABB	15.25	0.24	1.60%	10.51%	0.26%	25.62%	0.00%	-14.42%	-43.35%	-46.75%
FLR	47.89	3.02	6.73%	8.96%	-6.06%	7.26%	0.00%	6.71%	-46.78%	-33.67%
HON	34.66	1.83	5.57%	8.86%	5.61%	30.79%	0.00%	-9.05%	-30.15%	-42.14%
UTX	54.95	1.35	2.52%	7.43%	8.60%	16.12%	0.00%	-0.05%	-7.96%	-26.94%
MMM	59.19	1.65	2.87%	6.65%	1.04%	-2.50%	0.00%	-9.77%	-13.57%	-28.44%
UPS	56.11	0.95	1.72%	6.09%	6.96%	-1.09%	0.00%	-8.14%	-4.15%	-18.87%
GE	17.07	0.87	5.37%	5.96%	-1.84%	-5.85%	0.00%	-22.93%	-35.61%	-53.56%
FDX	64.44	0.29	0.45%	5.29%	0.73%	-8.05%	0.00%	-16.85%	-13.73%	-25.21%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	4.6500	0.4400	10.45%	26.70%	18.02%	50.00%	0.00%	-61.12%	-53.96%	-72.52%
JCP	20.51	0.81	4.11%	11.35%	-4.56%	10.86%	0.00%	-37.47%	-43.00%	-50.76%
CCL	25.55	1.23	5.06%	10.13%	8.86%	20.58%	0.00%	-26.33%	-20.73%	-41.48%
WHR	43.55	2.20	5.32%	9.15%	1.28%	15.67%	0.00%	-42.98%	-28.44%	-45.48%
DIS	23.92	1.23	5.42%	8.78%	1.44%	9.02%	0.00%	-20.16%	-22.11%	-24.87%
TM	66.37	0.93	1.42%	8.66%	-3.07%	7.29%	0.00%	-15.68%	-27.39%	-37.66%
NKE	53.06	2.06	4.04%	8.00%	4.78%	2.02%	0.00%	-16.77%	-8.66%	-16.15%
EBAY	14.66	0.70	5.01%	7.40%	-2.40%	7.56%	0.00%	-23.45%	-45.92%	-54.88%
TGT	34.63	0.10	0.29%	7.05%	-3.08%	0.44%	0.00%	-22.53%	-25.83%	-30.05%
BBBY	26.49	1.07	4.21%	6.56%	3.03%	17.79%	0.00%	-13.35%	-5.43%	-6.59%
TTM	4.7400	0.2900	6.52%	5.80%	1.07%	15.61%	0.00%	-34.71%	-49.57%	-75.63%
BDK	43.78	1.97	4.71%	2.87%	-1.06%	2.51%	0.00%	-24.09%	-21.34%	-37.39%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	45.99	1.68	3.79%	8.83%	1.88%	17.20%	0.00%	-8.84%	-23.41%	-36.55%
WFMI	9.890	0.450	4.77%	8.80%	-10.74%	-2.94%	0.00%	-47.59%	-56.47%	-75.13%
WAG	25.55	0.88	3.57%	5.97%	-0.70%	6.37%	0.00%	-12.26%	-18.60%	-31.57%
SBUX	9.840	0.380	4.02%	5.35%	0.10%	13.89%	0.00%	-30.56%	-37.24%	-49.04%
KR	26.54	0.13	0.49%	5.07%	0.87%	-3.35%	0.00%	-4.46%	-8.48%	3.39%
KO	45.90	0.63	1.39%	4.08%	0.92%	-0.52%	0.00%	-14.37%	-10.65%	-24.86%
PG	62.80	0.98	1.59%	3.99%	3.46%	-0.13%	0.00%	-12.09%	0.18%	-13.15%
DEO	57.48	0.74	1.30%	3.60%	-1.07%	7.04%	0.00%	-15.18%	-18.54%	-32.42%
KFT	27.34	0.49	1.82%	3.29%	1.18%	2.67%	0.00%	-18.49%	-4.81%	-14.70%
WMT	57.18	1.12	2.00%	3.14%	3.61%	5.15%	0.00%	-2.84%	1.20%	21.92%
PEP	55.97	1.20	2.19%	2.62%	3.02%	3.49%	0.00%	-21.07%	-14.89%	-25.66%
PDA	27.32	0.94	3.56%	0.33%	-5.24%	-4.44%	0.00%	-19.22%	-45.60%	-43.24%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	29.41	0.91	3.19%	11.83%	20.43%	45.16%	0.00%	-19.05%	-26.09%	-48.08%
WLP	43.85	1.72	4.08%	8.27%	12.99%	28.44%	0.00%	-3.65%	-7.00%	-49.60%
PFE	18.27	0.56	3.16%	7.41%	5.91%	9.93%	0.00%	-2.77%	3.69%	-20.25%
UNH	27.59	0.99	3.72%	6.28%	15.44%	35.38%	0.00%	11.43%	9.83%	-51.31%
MDT	32.61	1.19	3.79%	5.47%	3.99%	7.66%	0.00%	-33.44%	-35.98%	-34.12%
NVS	49.54	-0.22	-0.44%	4.80%	1.06%	4.51%	0.00%	-4.99%	-12.37%	-9.22%
JNJ	60.65	0.82	1.37%	3.57%	3.18%	5.81%	0.00%	-10.53%	-6.17%	-7.98%
AMGN	58.99	1.24	2.15%	3.20%	0.98%	2.64%	0.00%	0.68%	20.78%	26.59%
BMY	23.88	0.63	2.71%	2.89%	6.23%	10.05%	0.00%	17.06%	15.98%	-8.61%
GSK	36.97	-0.30	-0.80%	2.58%	-0.08%	9.15%	0.00%	-13.54%	-18.17%	-26.31%
NVO	52.82	1.43	2.78%	0.90%	-2.15%	2.01%	0.00%	4.30%	-19.99%	-17.21%
DNA	82.60	-0.31	-0.37%	-0.24%	4.89%	9.55%	0.00%	-4.52%	5.71%	22.55%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	16.99	0.95	5.92%	17.17%	2.97%	22.67%	0.00%	-26.80%	-52.63%	-66.65%
DB	41.08	0.39	0.96%	15.39%	12.92%	21.50%	0.00%	-39.64%	-52.03%	-68.17%
UBS	14.71	0.41	2.87%	14.65%	5.00%	20.57%	0.00%	-26.82%	-25.82%	-67.88%
BBD	10.67	0.80	8.11%	13.75%	-3.26%	8.43%	0.00%	-24.43%	-46.41%	-64.94%
GS	86.76	2.37	2.81%	13.50%	10.13%	25.83%	0.00%	-34.04%	-51.47%	-58.21%
IBN	20.61	1.36	7.06%	12.93%	9.98%	47.85%	0.00%	-15.88%	-24.70%	-66.84%
CS	28.33	0.07	0.25%	10.28%	3.96%	20.81%	0.00%	-38.55%	-34.68%	-52.53%
HBC	49.57	0.90	1.85%	8.40%	-4.71%	-5.80%	0.00%	-38.05%	-33.98%	-39.87%
RY	30.34	0.68	2.29%	8.09%	5.90%	-1.40%	0.00%	-33.68%	-30.28%	-40.02%
MER	11.64	0.57	5.15%	6.99%	-10.12%	0.69%	-77.94%	-53.99%	-63.29%	-78.28%
C	7.140	0.430	6.41%	5.31%	-8.81%	-8.70%	0.00%	-68.27%	-57.60%	-75.31%
JPM	31.35	-0.18	-0.57%	5.03%	-1.60%	3.64%	0.00%	-37.11%	-9.39%	-25.66%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	12.90	1.20	10.26%	27.47%	19.33%	61.25%	0.00%	-57.76%	-61.13%	-84.99%
SNDK	11.08	1.48	15.42%	21.62%	13.18%	22.84%	0.00%	-46.34%	-40.81%	-66.60%
FSLR	151.50	13.54	9.81%	13.29%	6.74%	13.30%	0.00%	-14.82%	-38.87%	-43.41%
TXN	16.04	0.52	3.35%	11.00%	-1.29%	5.11%	0.00%	-22.36%	-41.03%	-50.42%
UMC	2.1600	0.2000	10.20%	10.20%	4.85%	20.67%	0.00%	8.54%	-23.94%	-35.33%
CTSH	19.12	1.06	5.87%	9.70%	9.01%	1.86%	0.00%	-6.82%	-39.05%	-40.68%
TSM	8.220	0.320	4.05%	9.60%	0.37%	25.69%	0.00%	-6.38%	-22.45%	-14.11%
ADBE	23.02	1.73	8.13%	8.94%	6.13%	2.13%	0.00%	-34.64%	-42.18%	-44.81%
ALTR	17.10	0.39	2.33%	8.92%	2.40%	10.61%	0.00%	-10.38%	-13.72%	-7.72%
SAP	36.62	0.40	1.10%	8.79%	4.75%	6.98%	0.00%	-25.04%	-28.75%	-27.81%
AMAT	10.67	0.54	5.33%	8.55%	0.00%	14.61%	0.00%	-25.23%	-43.24%	-38.71%
IBM	87.37	3.21	3.81%	8.51%	1.78%	8.31%	0.00%	-16.58%	-26.64%	-16.54%
QCOM	37.05	1.22	3.40%	8.46%	5.56%	22.28%	0.00%	-8.68%	-17.76%	-3.49%
ADI	19.67	0.65	3.42%	8.14%	-0.05%	13.70%	0.00%	-21.32%	-37.04%	-35.23%
INTC	15.20	0.54	3.68%	6.82%	-0.39%	11.27%	0.00%	-11.63%	-27.38%	-40.04%
AAPL	90.75	5.40	6.33%	6.71%	1.78%	-5.37%	0.00%	-9.34%	-46.04%	-53.42%
ORCL	18.41	0.68	3.84%	6.29%	9.98%	14.14%	0.00%	-5.54%	-11.58%	-18.14%
HPQ	36.81	0.52	1.43%	6.14%	0.93%	5.72%	0.00%	-14.91%	-15.59%	-26.10%
GOOG	321.32	13.67	4.44%	6.06%	1.93%	14.99%	0.00%	-17.71%	-39.03%	-53.10%
BRCM	17.57	0.60	3.54%	5.97%	-7.04%	13.28%	0.00%	4.58%	-33.22%	-33.24%
LLTC	22.81	0.69	3.12%	5.31%	-3.59%	13.94%	0.00%	-19.54%	-28.85%	-26.30%
STM	6.800	0.150	2.26%	4.13%	-2.44%	3.82%	0.00%	-32.14%	-33.07%	-51.67%
CSCO	16.96	0.66	4.05%	3.73%	0.71%	5.93%	0.00%	-20.00%	-25.74%	-36.10%
RIMM	41.92	1.34	3.30%	2.19%	3.07%	7.60%	0.00%	-32.39%	-63.92%	-63.13%
INFY	25.15	0.58	2.36%	0.08%	0.96%	3.88%	0.00%	-17.76%	-42.32%	-43.39%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	57.17	1.56	2.81%	8.92%	7.66%	3.74%	0.00%	-4.00%	-36.86%	-28.70%
FE	49.66	1.08	2.22%	8.26%	-5.39%	-12.82%	0.00%	-19.53%	-39.12%	-30.92%
PEG	30.05	0.88	3.02%	7.59%	6.98%	-2.72%	0.00%	-8.16%	-35.33%	-37.46%
AEP	34.00	0.72	2.16%	6.95%	12.58%	12.62%	0.00%	-7.28%	-14.79%	-26.57%
DUK	15.40	0.39	2.60%	5.41%	5.41%	4.34%	0.00%	-12.20%	-10.78%	-22.03%
D	36.54	0.70	1.95%	5.36%	6.41%	1.44%	0.00%	-13.19%	-23.06%	-21.45%
SO	37.47	0.47	1.27%	4.93%	3.22%	2.85%	0.00%	-0.03%	6.42%	-1.71%
TRP	28.31	1.17	4.31%	3.59%	5.32%	7.11%	0.00%	-19.85%	-25.05%	-31.04%
FPL	51.66	1.33	2.64%	2.99%	9.13%	10.10%	0.00%	6.87%	-21.44%	-22.14%
NGG	50.68	0.22	0.44%	2.82%	-0.78%	11.02%	0.00%	-20.04%	-21.49%	-38.20%
ED	39.26	0.33	0.85%	2.43%	1.66%	-0.81%	0.00%	-10.10%	2.29%	-18.41%
PCG	38.81	0.10	0.26%	0.65%	2.13%	6.65%	0.00%	-0.18%	-1.60%	-10.27%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	19.24	0.94	5.14%	13.38%	3.78%	12.51%	0.00%	-40.93%	-44.71%	-68.92%
EWZ	36.70	1.71	4.89%	11.89%	-1.61%	16.47%	0.00%	-25.80%	-56.29%	-54.66%
GXC	48.19	2.93	6.47%	10.25%	0.71%	14.33%	0.00%	-2.86%	-25.32%	-45.79%
EWC	17.88	0.45	2.58%	10.23%	3.35%	11.89%	0.00%	-25.53%	-45.04%	-44.81%
EWA	14.16	0.15	1.07%	10.02%	0.43%	7.03%	0.00%	-27.76%	-44.62%	-50.80%
EWQ	21.43	0.50	2.39%	7.15%	-1.79%	13.27%	0.00%	-14.96%	-31.58%	-43.52%
EWJ	9.630	0.050	0.52%	7.00%	1.26%	11.33%	0.00%	-4.46%	-21.39%	-27.21%
EWU	12.30	0.05	0.41%	6.96%	-3.83%	5.40%	0.00%	-24.07%	-38.68%	-48.49%
EWG	19.33	0.11	0.57%	6.50%	2.11%	18.52%	0.00%	-13.86%	-33.34%	-45.38%
EWH	10.79	0.42	4.05%	5.89%	-2.00%	7.68%	0.00%	-14.23%	-33.64%	-50.48%
RSX	14.21	1.14	8.72%	-1.25%	-9.49%	5.26%	0.00%	-43.50%	-72.15%	-72.96%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.05	0.07	0.01	0.01
6 Month	0.26	0.23	0.17	0.31
2 Year	0.83	0.76	0.88	0.88
3 Year	1.08	0.97	1.03	1.06
5 Year	1.66	1.55	1.51	1.60
10 Year	2.38	2.22	2.13	2.65
30 Year	2.80	2.68	2.60	3.15

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.39	1.75	1.86	2.31
2yr AAA	2.32	1.67	1.78	2.15
2yr A	3.05	2.58	3.48	2.93
5yr AAA	2.85	2.73	2.76	2.95
5yr AA	2.52	2.50	2.51	3.06
5yr A	3.26	3.17	3.17	3.33
10yr AAA	3.69	5.12	N/A	4.16
10yr AA	4.05	5.51	N/A	4.06
10yr A	4.36	5.79	N/A	4.16
20yr AAA	4.22	3.85	5.41	5.20
20yr AA	4.32	3.95	5.52	5.37
20yr A	4.63	4.26	5.82	6.03

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.47	3.61	4.00	5.19
2yr A	3.85	4.12	4.49	6.04
5yr AAA	3.33	3.09	3.32	4.41
5yr AA	4.02	4.06	4.25	6.20
5yr A	4.90	4.67	4.79	7.31
10yr AAA	4.27	4.09	4.79	4.64
10yr AA	4.96	4.62	5.50	5.91
10yr A	5.37	5.27	5.52	6.74
20yr AAA	5.26	5.17	5.09	5.32
20yr AA	5.11	4.96	4.89	5.36
20yr A	5.84	5.73	5.66	8.67

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	0.7300	0.0000	0.00%	25.86%	2.82%	-10.98%	0.00%	-59.44%	-95.41%	-97.77%
FNM	0.7300	-0.0300	-3.95%	23.73%	5.80%	-13.10%	0.00%	-53.21%	-96.24%	-98.05%
AVB	59.66	-0.92	-1.52%	3.58%	-12.42%	-1.26%	0.00%	-33.44%	-31.93%	-34.69%
EQR	28.23	-1.59	-5.33%	1.69%	-14.94%	-7.99%	0.00%	-30.86%	-24.30%	-22.51%
AGG	103.55	-0.65	-0.62%	-0.45%	1.85%	4.03%	0.00%	5.79%	4.02%	1.87%
SHY	84.21	-0.45	-0.53%	-0.54%	-0.73%	-0.60%	0.00%	0.59%	1.88%	2.27%
DRE	10.76	-0.20	-1.82%	-1.19%	-7.88%	71.88%	0.00%	-51.18%	-52.97%	-58.00%
IEF	97.12	-1.41	-1.43%	-2.01%	-2.08%	1.20%	0.00%	8.18%	10.77%	10.83%
TIP	97.38	-1.86	-1.87%	-3.01%	-3.77%	0.23%	0.00%	-4.17%	-9.68%	-8.68%
TLT	116.35	-3.00	-2.51%	-3.76%	-2.73%	5.65%	0.00%	20.51%	26.10%	23.28%
NLY	15.27	-0.60	-3.78%	-5.10%	-3.90%	7.92%	0.00%	16.03%	-1.48%	-15.64%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LIHR	21.92	-0.01	-0.05%	16.10%	13.99%	49.12%	0.00%	15.98%	-29.90%	-33.92%
AUY	7.610	-0.110	-1.42%	12.24%	10.61%	48.63%	0.00%	11.91%	-52.94%	-45.13%
GFI	9.660	-0.270	-2.72%	11.81%	2.22%	23.85%	0.00%	24.97%	-22.10%	-37.27%
AU	27.60	-0.11	-0.40%	10.31%	3.80%	24.04%	0.00%	42.86%	-18.66%	-39.82%
HMY	10.69	-0.28	-2.55%	10.21%	3.79%	24.74%	0.00%	37.05%	-11.80%	-0.56%
BVN	20.23	0.31	1.56%	9.53%	-3.53%	29.93%	0.00%	-2.55%	-37.37%	-33.54%
KGC	18.57	0.15	0.81%	9.24%	4.38%	29.68%	0.00%	31.52%	-19.85%	-7.84%
GG	31.23	-0.30	-0.95%	8.70%	1.99%	34.21%	0.00%	17.54%	-32.12%	-14.77%
AEM	50.95	-0.38	-0.74%	8.20%	11.15%	66.23%	0.00%	9.43%	-30.78%	-9.85%
NEM	40.33	-0.37	-0.91%	8.12%	2.96%	37.46%	0.00%	17.92%	-20.91%	-23.02%
EGO	7.470	-0.480	-6.04%	7.17%	8.42%	45.90%	0.00%	41.75%	-12.22%	20.48%
ABX	35.98	-0.79	-2.15%	5.02%	1.38%	36.18%	0.00%	12.68%	-20.36%	-21.82%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	50.15	2.38	4.98%	12.52%	1.99%	7.90%	0.00%	-14.58%	-41.83%	-36.92%
XLY	22.65	1.08	5.01%	10.00%	2.49%	11.74%	0.00%	-15.77%	-18.55%	-29.66%
XLI	24.28	0.86	3.67%	8.98%	3.89%	7.58%	0.00%	-14.11%	-26.33%	-36.95%
SMH	18.38	0.77	4.37%	8.95%	-0.38%	11.39%	0.00%	-20.43%	-36.36%	-41.39%
IYZ	17.00	0.52	3.16%	8.14%	3.53%	3.03%	0.00%	-13.18%	-27.07%	-41.72%
XLB	23.57	0.83	3.65%	7.67%	-3.72%	7.28%	0.00%	-22.70%	-39.90%	-42.93%
XLF	12.66	0.14	1.12%	7.38%	-1.17%	5.50%	0.00%	-35.54%	-36.79%	-55.36%
SPY	92.97	2.73	3.03%	7.29%	2.18%	6.47%	0.00%	-16.88%	-26.32%	-35.85%
XLK	15.99	0.58	3.76%	6.96%	2.11%	6.10%	0.00%	-15.40%	-28.62%	-38.78%
XLU	29.71	0.68	2.34%	6.07%	4.14%	1.23%	0.00%	-8.89%	-27.18%	-29.41%
IYH	54.68	0.99	1.84%	5.30%	4.79%	8.95%	0.00%	-10.49%	-11.49%	-22.00%
XLP	24.21	0.34	1.42%	3.99%	2.85%	3.68%	0.00%	-11.80%	-9.19%	-14.72%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	52.01	4.76	10.07%	23.13%	-5.54%	-3.72%	0.00%	-45.92%	-64.39%	-64.36%
SLB	45.62	3.29	7.77%	19.36%	7.24%	7.27%	0.00%	-36.69%	-55.86%	-54.64%
CEO	101.29	6.05	6.35%	16.73%	1.30%	27.09%	0.00%	-4.04%	-42.09%	-39.50%
PBR	25.96	1.47	6.00%	16.46%	5.06%	39.12%	0.00%	-31.83%	-61.31%	-78.15%
ECA	49.25	2.77	5.96%	16.29%	6.23%	16.10%	0.00%	-10.52%	-45.36%	-29.25%
SU	21.10	1.60	8.21%	16.13%	-2.72%	12.77%	0.00%	-36.35%	-61.93%	-61.73%
PTR	95.66	6.68	7.51%	14.99%	3.62%	14.52%	0.00%	-3.02%	-21.90%	-44.91%
STO	17.23	0.57	3.42%	13.13%	0.58%	9.82%	0.00%	-15.95%	-52.30%	-44.85%
CVX	76.52	2.55	3.45%	9.91%	-0.39%	2.38%	0.00%	-3.82%	-21.45%	-18.13%
IMO	34.94	1.22	3.62%	9.50%	2.37%	8.98%	0.00%	-13.08%	-35.77%	-36.38%
TOT	57.56	2.26	4.09%	8.52%	-3.39%	15.72%	0.00%	1.93%	-28.88%	-30.88%
XOM	81.64	1.81	2.27%	7.73%	0.72%	3.43%	0.00%	5.34%	-6.60%	-12.69%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	5.740	0.820	16.67%	38.98%	3.61%	66.86%	0.00%	-74.23%	-87.07%	-84.16%
AA	12.11	0.85	7.55%	28.97%	17.00%	30.36%	0.00%	-37.51%	-62.29%	-66.48%
RTP	99.40	10.49	11.80%	21.87%	2.56%	47.76%	0.00%	-54.56%	-76.88%	-76.32%
RIO	13.19	1.08	8.92%	16.93%	2.01%	30.08%	0.00%	-16.68%	-59.20%	-59.68%
BHP	45.51	2.61	6.08%	14.61%	1.86%	23.07%	0.00%	-0.57%	-41.47%	-35.36%
GGB	7.030	0.430	6.52%	13.02%	2.03%	24.65%	0.00%	-24.65%	-68.84%	-75.51%
MT	26.10	1.51	6.14%	12.94%	-0.61%	24.23%	0.00%	-36.11%	-68.71%	-65.84%
TS	22.02	1.04	4.96%	11.78%	-1.08%	8.47%	0.00%	-32.41%	-68.05%	-50.39%
NUE	48.30	2.10	4.55%	10.58%	2.20%	49.81%	0.00%	40.82%	-22.02%	-16.68%
PKX	78.44	3.19	4.24%	7.85%	3.58%	39.25%	0.00%	-1.99%	-33.30%	-46.44%
VCP	8.140	0.210	2.65%	5.71%	12.12%	57.14%	0.00%	-36.31%	-68.75%	-72.59%
DOW	15.41	0.32	2.12%	-19.36%	-25.19%	-18.25%	0.00%	-49.26%	-54.57%	-60.23%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	15.37	1.50	10.81%	20.27%	-0.39%	5.13%	0.00%	-42.76%	-67.26%	-76.99%
ERJ	17.31	1.10	6.79%	14.94%	5.48%	13.29%	0.00%	-30.98%	-30.51%	-61.64%
BA	45.25	2.58	6.05%	12.79%	10.31%	11.81%	0.00%	-15.55%	-29.19%	-47.76%
CAT	46.91	2.24	5.01%	11.93%	5.06%	18.31%	0.00%	-10.17%	-33.39%	-33.58%
ABB	15.25	0.24	1.60%	10.51%	0.26%	25.62%	0.00%	-14.42%	-43.35%	-46.75%
FLR	47.89	3.02	6.73%	8.96%	-6.06%	7.26%	0.00%	6.71%	-46.78%	-33.67%
HON	34.66	1.83	5.57%	8.86%	5.61%	30.79%	0.00%	-9.05%	-30.15%	-42.14%
UTX	54.95	1.35	2.52%	7.43%	8.60%	16.12%	0.00%	-0.05%	-7.96%	-26.94%
MMM	59.19	1.65	2.87%	6.65%	1.04%	-2.50%	0.00%	-9.77%	-13.57%	-28.44%
UPS	56.11	0.95	1.72%	6.09%	6.96%	-1.09%	0.00%	-8.14%	-4.15%	-18.87%
GE	17.07	0.87	5.37%	5.96%	-1.84%	-5.85%	0.00%	-22.93%	-35.61%	-53.56%
FDX	64.44	0.29	0.45%	5.29%	0.73%	-8.05%	0.00%	-16.85%	-13.73%	-25.21%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	4.6500	0.4400	10.45%	26.70%	18.02%	50.00%	0.00%	-61.12%	-53.96%	-72.52%
JCP	20.51	0.81	4.11%	11.35%	-4.56%	10.86%	0.00%	-37.47%	-43.00%	-50.76%
CCL	25.55	1.23	5.06%	10.13%	8.86%	20.58%	0.00%	-26.33%	-20.73%	-41.48%
WHR	43.55	2.20	5.32%	9.15%	1.28%	15.67%	0.00%	-42.98%	-28.44%	-45.48%
DIS	23.92	1.23	5.42%	8.78%	1.44%	9.02%	0.00%	-20.16%	-22.11%	-24.87%
TM	66.37	0.93	1.42%	8.66%	-3.07%	7.29%	0.00%	-15.68%	-27.39%	-37.66%
NKE	53.06	2.06	4.04%	8.00%	4.78%	2.02%	0.00%	-16.77%	-8.66%	-16.15%
EBAY	14.66	0.70	5.01%	7.40%	-2.40%	7.56%	0.00%	-23.45%	-45.92%	-54.88%
TGT	34.63	0.10	0.29%	7.05%	-3.08%	0.44%	0.00%	-22.53%	-25.83%	-30.05%
BBBY	26.49	1.07	4.21%	6.56%	3.03%	17.79%	0.00%	-13.35%	-5.43%	-6.59%
TTM	4.7400	0.2900	6.52%	5.80%	1.07%	15.61%	0.00%	-34.71%	-49.57%	-75.63%
BDK	43.78	1.97	4.71%	2.87%	-1.06%	2.51%	0.00%	-24.09%	-21.34%	-37.39%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	45.99	1.68	3.79%	8.83%	1.88%	17.20%	0.00%	-8.84%	-23.41%	-36.55%
WFMI	9.890	0.450	4.77%	8.80%	-10.74%	-2.94%	0.00%	-47.59%	-56.47%	-75.13%
WAG	25.55	0.88	3.57%	5.97%	-0.70%	6.37%	0.00%	-12.26%	-18.60%	-31.57%
SBUX	9.840	0.380	4.02%	5.35%	0.10%	13.89%	0.00%	-30.56%	-37.24%	-49.04%
KR	26.54	0.13	0.49%	5.07%	0.87%	-3.35%	0.00%	-4.46%	-8.48%	3.39%
KO	45.90	0.63	1.39%	4.08%	0.92%	-0.52%	0.00%	-14.37%	-10.65%	-24.86%
PG	62.80	0.98	1.59%	3.99%	3.46%	-0.13%	0.00%	-12.09%	0.18%	-13.15%
DEO	57.48	0.74	1.30%	3.60%	-1.07%	7.04%	0.00%	-15.18%	-18.54%	-32.42%
KFT	27.34	0.49	1.82%	3.29%	1.18%	2.67%	0.00%	-18.49%	-4.81%	-14.70%
WMT	57.18	1.12	2.00%	3.14%	3.61%	5.15%	0.00%	-2.84%	1.20%	21.92%
PEP	55.97	1.20	2.19%	2.62%	3.02%	3.49%	0.00%	-21.07%	-14.89%	-25.66%
PDA	27.32	0.94	3.56%	0.33%	-5.24%	-4.44%	0.00%	-19.22%	-45.60%	-43.24%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	29.41	0.91	3.19%	11.83%	20.43%	45.16%	0.00%	-19.05%	-26.09%	-48.08%
WLP	43.85	1.72	4.08%	8.27%	12.99%	28.44%	0.00%	-3.65%	-7.00%	-49.60%
PFE	18.27	0.56	3.16%	7.41%	5.91%	9.93%	0.00%	-2.77%	3.69%	-20.25%
UNH	27.59	0.99	3.72%	6.28%	15.44%	35.38%	0.00%	11.43%	9.83%	-51.31%
MDT	32.61	1.19	3.79%	5.47%	3.99%	7.66%	0.00%	-33.44%	-35.98%	-34.12%
NVS	49.54	-0.22	-0.44%	4.80%	1.06%	4.51%	0.00%	-4.99%	-12.37%	-9.22%
JNJ	60.65	0.82	1.37%	3.57%	3.18%	5.81%	0.00%	-10.53%	-6.17%	-7.98%
AMGN	58.99	1.24	2.15%	3.20%	0.98%	2.64%	0.00%	0.68%	20.78%	26.59%
BMY	23.88	0.63	2.71%	2.89%	6.23%	10.05%	0.00%	17.06%	15.98%	-8.61%
GSK	36.97	-0.30	-0.80%	2.58%	-0.08%	9.15%	0.00%	-13.54%	-18.17%	-26.31%
NVO	52.82	1.43	2.78%	0.90%	-2.15%	2.01%	0.00%	4.30%	-19.99%	-17.21%
DNA	82.60	-0.31	-0.37%	-0.24%	4.89%	9.55%	0.00%	-4.52%	5.71%	22.55%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	16.99	0.95	5.92%	17.17%	2.97%	22.67%	0.00%	-26.80%	-52.63%	-66.65%
DB	41.08	0.39	0.96%	15.39%	12.92%	21.50%	0.00%	-39.64%	-52.03%	-68.17%
UBS	14.71	0.41	2.87%	14.65%	5.00%	20.57%	0.00%	-26.82%	-25.82%	-67.88%
BBD	10.67	0.80	8.11%	13.75%	-3.26%	8.43%	0.00%	-24.43%	-46.41%	-64.94%
GS	86.76	2.37	2.81%	13.50%	10.13%	25.83%	0.00%	-34.04%	-51.47%	-58.21%
IBN	20.61	1.36	7.06%	12.93%	9.98%	47.85%	0.00%	-15.88%	-24.70%	-66.84%
CS	28.33	0.07	0.25%	10.28%	3.96%	20.81%	0.00%	-38.55%	-34.68%	-52.53%
HBC	49.57	0.90	1.85%	8.40%	-4.71%	-5.80%	0.00%	-38.05%	-33.98%	-39.87%
RY	30.34	0.68	2.29%	8.09%	5.90%	-1.40%	0.00%	-33.68%	-30.28%	-40.02%
MER	11.64	0.57	5.15%	6.99%	-10.12%	0.69%	-77.94%	-53.99%	-63.29%	-78.28%
C	7.140	0.430	6.41%	5.31%	-8.81%	-8.70%	0.00%	-68.27%	-57.60%	-75.31%
JPM	31.35	-0.18	-0.57%	5.03%	-1.60%	3.64%	0.00%	-37.11%	-9.39%	-25.66%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	12.90	1.20	10.26%	27.47%	19.33%	61.25%	0.00%	-57.76%	-61.13%	-84.99%
SNDK	11.08	1.48	15.42%	21.62%	13.18%	22.84%	0.00%	-46.34%	-40.81%	-66.60%
FSLR	151.50	13.54	9.81%	13.29%	6.74%	13.30%	0.00%	-14.82%	-38.87%	-43.41%
TXN	16.04	0.52	3.35%	11.00%	-1.29%	5.11%	0.00%	-22.36%	-41.03%	-50.42%
UMC	2.1600	0.2000	10.20%	10.20%	4.85%	20.67%	0.00%	8.54%	-23.94%	-35.33%
CTSH	19.12	1.06	5.87%	9.70%	9.01%	1.86%	0.00%	-6.82%	-39.05%	-40.68%
TSM	8.220	0.320	4.05%	9.60%	0.37%	25.69%	0.00%	-6.38%	-22.45%	-14.11%
ADBE	23.02	1.73	8.13%	8.94%	6.13%	2.13%	0.00%	-34.64%	-42.18%	-44.81%
ALTR	17.10	0.39	2.33%	8.92%	2.40%	10.61%	0.00%	-10.38%	-13.72%	-7.72%
SAP	36.62	0.40	1.10%	8.79%	4.75%	6.98%	0.00%	-25.04%	-28.75%	-27.81%
AMAT	10.67	0.54	5.33%	8.55%	0.00%	14.61%	0.00%	-25.23%	-43.24%	-38.71%
IBM	87.37	3.21	3.81%	8.51%	1.78%	8.31%	0.00%	-16.58%	-26.64%	-16.54%
QCOM	37.05	1.22	3.40%	8.46%	5.56%	22.28%	0.00%	-8.68%	-17.76%	-3.49%
ADI	19.67	0.65	3.42%	8.14%	-0.05%	13.70%	0.00%	-21.32%	-37.04%	-35.23%
INTC	15.20	0.54	3.68%	6.82%	-0.39%	11.27%	0.00%	-11.63%	-27.38%	-40.04%
AAPL	90.75	5.40	6.33%	6.71%	1.78%	-5.37%	0.00%	-9.34%	-46.04%	-53.42%
ORCL	18.41	0.68	3.84%	6.29%	9.98%	14.14%	0.00%	-5.54%	-11.58%	-18.14%
HPQ	36.81	0.52	1.43%	6.14%	0.93%	5.72%	0.00%	-14.91%	-15.59%	-26.10%
GOOG	321.32	13.67	4.44%	6.06%	1.93%	14.99%	0.00%	-17.71%	-39.03%	-53.10%
BRCM	17.57	0.60	3.54%	5.97%	-7.04%	13.28%	0.00%	4.58%	-33.22%	-33.24%
LLTC	22.81	0.69	3.12%	5.31%	-3.59%	13.94%	0.00%	-19.54%	-28.85%	-26.30%
STM	6.800	0.150	2.26%	4.13%	-2.44%	3.82%	0.00%	-32.14%	-33.07%	-51.67%
CSCO	16.96	0.66	4.05%	3.73%	0.71%	5.93%	0.00%	-20.00%	-25.74%	-36.10%
RIMM	41.92	1.34	3.30%	2.19%	3.07%	7.60%	0.00%	-32.39%	-63.92%	-63.13%
INFY	25.15	0.58	2.36%	0.08%	0.96%	3.88%	0.00%	-17.76%	-42.32%	-43.39%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.05	0.07	0.01	0.01
6 Month	0.26	0.23	0.17	0.31
2 Year	0.83	0.76	0.88	0.88
3 Year	1.08	0.97	1.03	1.06
5 Year	1.66	1.55	1.51	1.60
10 Year	2.38	2.22	2.13	2.65
30 Year	2.80	2.68	2.60	3.15

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.39	1.75	1.86	2.31
2yr AAA	2.32	1.67	1.78	2.15
2yr A	3.05	2.58	3.48	2.93
5yr AAA	2.85	2.73	2.76	2.95
5yr AA	2.52	2.50	2.51	3.06
5yr A	3.26	3.17	3.17	3.33
10yr AAA	3.69	5.12	N/A	4.16
10yr AA	4.05	5.51	N/A	4.06
10yr A	4.36	5.79	N/A	4.16
20yr AAA	4.22	3.85	5.41	5.20
20yr AA	4.32	3.95	5.52	5.37
20yr A	4.63	4.26	5.82	6.03

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.47	3.61	4.00	5.19
2yr A	3.85	4.12	4.49	6.04
5yr AAA	3.33	3.09	3.32	4.41
5yr AA	4.02	4.06	4.25	6.20
5yr A	4.90	4.67	4.79	7.31
10yr AAA	4.27	4.09	4.79	4.64
10yr AA	4.96	4.62	5.50	5.91
10yr A	5.37	5.27	5.52	6.74
20yr AAA	5.26	5.17	5.09	5.32
20yr AA	5.11	4.96	4.89	5.36
20yr A	5.84	5.73	5.66	8.67

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	0.7300	0.0000	0.00%	25.86%	2.82%	-10.98%	0.00%	-59.44%	-95.41%	-97.77%
FNM	0.7300	-0.0300	-3.95%	23.73%	5.80%	-13.10%	0.00%	-53.21%	-96.24%	-98.05%
AVB	59.66	-0.92	-1.52%	3.58%	-12.42%	-1.26%	0.00%	-33.44%	-31.93%	-34.69%
EQR	28.23	-1.59	-5.33%	1.69%	-14.94%	-7.99%	0.00%	-30.86%	-24.30%	-22.51%
AGG	103.55	-0.65	-0.62%	-0.45%	1.85%	4.03%	0.00%	5.79%	4.02%	1.87%
SHY	84.21	-0.45	-0.53%	-0.54%	-0.73%	-0.60%	0.00%	0.59%	1.88%	2.27%
DRE