Home

Daily Report for Wednesday, Jul 1, 2009

July 1, 2009 by Bill Cara
Bookmark and Share

[8:40am ET] Tuesday was the mirror image of Monday. Monday popped higher at the open and then sidetracked all day, while yesterday plunged at the open and then sidetracked all day. Unless you can see the order flow, or know in advance the tone of the economic data to be published, it makes for a challenging trading day.

At the close Tuesday, the S&P 500 (919.32 -7.91 -0.85%), the DJIA (8,447.00 -82.38 -0.97%), and the NASDAQ (1,835.04 -9.02 -0.49%) were all weaker.

The Toronto Composite (10,374.91 -101.86 -0.97%) and the Toronto Venture Board (1,091.97 -13.59 -1.23%) were also weak on the post Canada Day holiday, ending a string of four winning sessions.

Earlier today, Austral-Asian markets were mixed. China (3,008.2 +1.65%) and India (14,645.5 +1.05%) were very strong on good economic data from China whereas Japan’s Nikkei 225 (9,939.9 -0.19%), and Aussie All Ordinaries (3,872.3 -1.91%) were losers. The Hong Kong market was closed. Commodity prices were higher and that led to much higher share prices in Europe.

As for the European equity bourses, prices were robust at mid day. The French CAC (3,194.1 8:08AM ET +1.71%), German DAX (4,881.9 7:54AM ET +1.52%) and UK FTSE 100 (4,305.1 7:54AM ET +1.31%) were all advancing.

In US trading on the Tuesday, no sectors were higher and only REITs ($DJR +0.6%) was notable among industry groups on the upside. All sectors were down close to -0.9% although the Goldminers ($XAU -3.2%) dropped the most.

The winners among Cara 100s were Electronic Arts and First Solar (ERTS +4.4% FSLR +3.2%), while the losers were by Tata Motors, Starbux, and ICICI Bank (TTM -9.4% SBUX -5.1% IBN -4.2%). TTM had been down -3.5% the previous day as well.

The trade-weighted $USD index was stronger (80.17 +0.31 +0.39%), likely as a result of the Interventionist Fed arresting the growing strength in oil, especially, and precious metals. The Euro (140.35 -0.44 -0.31%), Pound (164.65 -0.93 -0.56%), Yen (103.75 -0.36 -0.35%) and Cdn Loonie (86.01 -0.41 -0.47%) were all soft against the US Dollar.

In quiet bond market trading, the US long Bond was a bit soft ($USB 118.36 -0.20 -0.17%). The yields for 30-year (4.311 +0.04 +0.09%), 10-year (3.523 +0.31 +0.89%), and 5-year (2.558 +0.30 +1.19%) were a tad stronger. Treasury bill yields gained (0.180 +0.20 +12.50%).

After several days of gains, until a small pull-back on Monday, $GOLD pulled back sharply (926.60 -11.20 -1.19%). Crude Oil however was relatively much weaker (69.89 -1.60 -2.24%).

Spot gold, palladium, platinum and silver, however, are in recovery mode this morning: (937.32 +8.47 +0.91% 08:28am ET); (247.0 -1.0 -0.40% 08:26am ET); (1181.5 +9.5 +0.81% 08:26am ET); and (13.6800 +0.0325 +0.24% 08:27am ET), respectively.

CTA trader’s conference call notes:

Manipulators must have infiltrated our blog, targeting big beta tech as a high profile way to get short-term traders to do some heavy lifting for the broad market. Research in Motion (RIMM +2.02%), Amazon, (AMZN +0.98%), and Apple (AAPL +0.46%), all laggards on Monday, were all bid early and often Tuesday, as money managers attempted to goose the market higher into the quarter’s end.

Unfortunately for the merry markers, investors were spooked by a shaky consumer confidence number, lower than analyst estimates, and lower month over month. Persistent selling followed that new data point, with equity markets under pressure most of the day, finally getting a respite in the final half hour as several buy programs hit the tape (S&P –0.85%).

Mainstream media has trumpeted “the bottom is in” call for several months, generational lows at hand. Main Street however, is using the sniff test to confirm better times ahead, and the aroma wafting through their nostrils is more stench than sweet smell of kaimu’s orchids.

The last couple months has seen volatility shrink, the amplitude of swings diminishing, day traders susceptible to being sliced and diced as trends evaporate as quickly as they materialize. When we are all sufficiently worn out, Mr. Market will make his move.

Sometimes you need to walk away from this action, recharging the batteries, conserving enough capital to trade another day.

Today is Canada Day. Well, at least we are finally getting closer to being able to offer trading services to Accredited Investors there. Later, we hope to make exchange traded funds available as well. Canada is my country, eh?
http://en.wikipedia.org/wiki/Canada_Day

As Independence Day nears, Americans ought to re-read the United States Constitution, and the Bill of Rights, and ask themselves if the People on Main Street remain true to their roots or have they all moved to Wall Street or Washington.

Canadians will always be Canadians eh?

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
ERTS 21.720 +0.910 +4.4 11.5M
FSLR 162.200 +5.000 +3.2 3.5M
TGP 19.500 +0.390 +2 87K
RIMM 71.050 +1.410 +2 15.1M
EXC 51.210 +0.730 +1.4 7.7M
INTC 16.550 +0.170 +1 67.4M
LLTC 23.370 +0.210 +0.9 5.2M
PDA 38.180 +0.330 +0.9 93.2K
AMZN 83.660 +0.630 +0.8 8M
KB 33.310 +0.250 +0.8 280K
MCD 57.490 +0.260 +0.5 7.3M
DOW 16.140 +0.070 +0.4 11.4M
ABV 64.830 +0.150 +0.2 644.3K
NKE 51.780 +0.030 +0.1 2.9M
TM 75.530 +0.040 +0.1 694.4K

 Portfolio LOSERS
SYMB LAST CHG %C VOL
TTM 8.520 -0.880 -9.4 3.5M
SBUX 13.890 -0.750 -5.1 21.5M
IBN 29.500 -1.300 -4.2 2.6M
BVN 24.030 -1.020 -4.1 1.1M
GG 34.750 -1.420 -3.9 6.1M
SLW 8.240 -0.280 -3.3 4M
KGC 18.150 -0.610 -3.3 4.1M
PTR 110.480 -3.520 -3.1 706.3K
RY 40.850 -1.250 -3 1.3M
BC 4.320 -0.130 -2.9 520.6K
NOK 14.580 -0.430 -2.9 24.7M
DEO 57.250 -1.590 -2.7 858.9K
POT 93.050 -2.540 -2.7 6.6M
WHR 42.560 -1.160 -2.7 1.5M
VCP 10.710 -0.290 -2.6 3.3M
DB 61.000 -1.620 -2.6 1M
OXPS 15.530 -0.410 -2.6 361.6K
ERJ 16.560 -0.430 -2.5 391K
CEO 123.030 -3.130 -2.5 603.6K
CHL 50.080 -1.170 -2.3 1.3M
BDK 28.660 -0.660 -2.3 1M
PG 51.100 -1.130 -2.2 14.4M
HDB 103.130 -2.240 -2.1 290.7K
QCOM 45.200 -0.890 -1.9 16.6M
MBT 36.930 -0.720 -1.9 1.2M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
NONE FOUND.

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
NONE FOUND.

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
TTM 8.520 -9.4 3.5M +147
VCP 10.710 -2.6 3.3M +97
SBUX 13.890 -5.1 21.5M +89
ERTS 21.720 +4.4 11.5M +76
EXC 51.210 +1.4 7.7M +71
MYGN 35.650 -1.4 3.5M +66
CEO 123.030 -2.5 603.6K +53
KO 47.990 -0.6 15.7M +46
NOK 14.580 -2.9 24.7M +38
JNPR 23.610 -0.1 16.2M +35
DEO 57.250 -2.7 858.9K +29
GRMN 23.820 -1.4 3M +25
TM 75.530 +0.1 694.4K +23
BMY 20.310 -1.3 16.6M +23
PTR 110.480 -3.1 706.3K +20
AMZN 83.660 +0.8 8M +20
TEF 67.890 -1.1 336.6K +20
KSS 42.750 -1.5 5.3M +18
JNJ 56.800 -0.3 16M +17
INTC 16.550 +1 67.4M +16
UTX 51.960 -1 7M +14
PG 51.100 -2.2 14.4M +11
FSLR 162.200 +3.2 3.5M +11

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
AMZN SG Cowen --- --- Neutral Outperform
ERTS Banc of Amer 25.00 26.00 Neutral Buy
• PREVIOUS SESSION
JCP Morgan Stanley --- 35.00 Equal-weight Overweight
CTSH Wachovia --- --- Underperform Mkt Perform

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
HDB103.1365.3271.8854.90
ABV64.8364.0372.4049.82
WBK80.6058.0374.2759.00
TEF67.8957.3873.2065.53
TGP19.5057.0271.7068.43
DEO57.2549.5074.5052.18
DELL13.7348.2879.1969.33
RIO17.4246.2474.4372.94

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
PAYX25.2042.6535.4629.15
APA72.1543.5343.1828.83
TTM8.5251.9452.8826.39

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MRK 27.96 0.11 0.39% 11.35% 14.45% 0.94% -9.81% 5.31% -5.54% -25.82%
BAC 13.20 0.01 0.08% 7.93% 3.69% 15.69% -7.89% 118.91% -0.30% -44.70%
MMM 60.10 0.14 0.23% 5.33% 2.89% 0.23% 1.54% 23.54% 5.13% -13.64%
DD 25.62 -0.39 -1.50% 5.00% 1.67% -14.74% -2.14% 16.83% 2.03% -40.27%
INTC 16.55 0.17 1.04% 4.68% 4.35% 2.22% 8.88% 12.43% 12.66% -22.95%
HPQ 38.65 -0.33 -0.85% 3.45% 4.91% 7.84% 5.00% 20.33% 6.80% -12.58%
HD 23.63 -0.24 -1.01% 3.37% 1.85% -3.55% -2.07% 1.07% 2.25% 0.90%
AA 10.33 -0.11 -1.05% 3.30% -5.23% -1.81% -14.70% 54.41% -3.37% -71.00%
JNJ 56.80 -0.16 -0.28% 3.25% 3.99% 1.05% -6.35% 7.15% -4.01% -11.72%
DIS 23.33 -0.33 -1.39% 1.97% -0.68% -7.16% -2.47% 30.70% 3.78% -25.22%
MSFT 23.77 -0.09 -0.38% 1.84% 1.36% 11.07% 16.92% 35.98% 22.91% -13.60%
PFE 15.00 -0.26 -1.70% 1.83% 5.93% 0.13% -17.90% 9.49% -15.49% -14.14%
JPM 34.11 -0.49 -1.42% 1.61% 1.82% -1.13% 8.80% 37.26% 10.00% -0.58%
XOM 69.91 -0.67 -0.95% 1.39% -2.40% -4.13% -14.37% 1.87% -11.04% -20.67%
MCD 57.49 0.26 0.45% 1.29% 0.74% -4.79% -9.82% 6.62% -6.88% 2.26%
PG 51.10 -1.13 -2.16% 1.09% 2.00% -4.86% -18.63% 8.08% -16.39% -15.97%
GE 11.72 -0.04 -0.34% 1.03% -8.29% -15.07% -31.34% 18.03% -25.92% -56.09%
T 24.84 -0.38 -1.51% 0.73% 2.56% 0.00% -15.57% -1.27% -12.01% -26.27%
VZ 30.73 -0.63 -2.01% 0.69% 4.03% 3.92% -11.29% 1.69% -7.52% -13.19%
CVX 66.25 -0.63 -0.94% 0.44% -5.19% -4.47% -13.42% -0.82% -9.72% -33.17%
CSCO 18.65 -0.34 -1.79% 0.43% -2.25% -4.90% 9.96% 14.35% 14.91% -19.82%
KO 47.99 -0.30 -0.62% 0.40% 0.33% -3.36% 4.55% 9.27% 6.81% -7.68%
UTX 51.96 -0.51 -0.97% 0.23% -4.80% -6.51% -5.44% 21.97% -2.04% -15.79%
WMT 48.44 -0.32 -0.66% 0.19% 0.39% -2.98% -15.29% -6.41% -12.01% -13.81%
CAT 33.04 -1.70 -4.89% 0.12% -7.09% -11.78% -29.57% 20.01% -24.32% -55.24%
TRV 41.04 0.03 0.07% 0.10% -3.14% -4.51% -9.20% 6.54% -8.66% -5.44%
IBM 104.42 -1.41 -1.33% -0.02% -2.70% -2.26% 19.51% 10.47% 24.98% -11.90%
AXP 23.24 -0.76 -3.17% -0.64% -5.87% -5.95% 20.23% 81.42% 29.11% -38.31%
KFT 25.34 -0.24 -0.94% -1.13% 2.14% -6.15% -7.32% 16.03% -4.74% -10.93%
BA 42.50 -0.15 -0.35% -3.12% -12.96% -13.62% -6.08% 19.65% 3.03% -35.33%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLF 11.95 -0.12 -0.99% 4.18% -0.08% -1.73% -5.61% 43.11% -1.48% -40.84%
SMH 21.45 0.08 0.37% 4.13% 1.95% -0.14% 16.70% 15.88% 22.50% -27.66%
XLY 23.08 -0.17 -0.73% 3.92% 1.27% -5.53% 1.90% 18.36% 8.92% -18.39%
XLI 21.96 -0.23 -1.04% 3.29% -2.18% -6.83% -9.56% 19.87% -3.98% -35.56%
IYH 54.12 -0.31 -0.57% 3.11% 5.81% 1.20% -1.02% 9.67% 2.04% -12.16%
XLK 18.21 -0.14 -0.76% 3.00% 1.39% 0.55% 13.88% 18.79% 19.65% -20.41%
XLB 25.80 -0.25 -0.96% 2.91% -2.09% -8.77% 9.46% 16.69% 15.44% -38.42%
SPY 91.95 -0.75 -0.81% 2.91% 0.34% -3.06% -1.10% 16.70% 3.35% -28.15%
XLU 27.89 -0.21 -0.75% 2.73% 1.71% 2.16% -6.13% 10.28% -2.38% -31.47%
XLE 48.05 -0.29 -0.60% 2.17% -5.75% -10.09% -4.19% 12.21% 1.65% -45.62%
XLP 22.99 -0.18 -0.78% 1.46% 1.50% -3.48% -5.04% 8.75% -2.75% -13.77%
IYZ 17.79 -0.32 -1.77% 0.23% -1.06% -2.09% 4.65% 13.89% 10.84% -26.18%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
PBR 40.98 -0.39 -0.94% 6.08% -0.29% -8.71% 57.86% 32.88% 72.69% -42.14%
SU 30.34 -0.26 -0.85% 5.49% -4.86% -13.71% 43.79% 37.16% 57.12% -47.80%
PTR 110.48 -3.52 -3.09% 5.17% -0.47% -6.59% 15.49% 39.53% 25.72% -14.26%
ECA 49.47 -0.22 -0.44% 3.80% -4.87% -14.77% 0.45% 23.24% 7.19% -45.60%
CEO 123.03 -3.13 -2.48% 3.06% -2.42% -13.27% 21.46% 23.91% 29.79% -29.11%
TOT 54.23 -0.63 -1.15% 1.92% -0.17% -9.24% -5.79% 12.05% -1.93% -36.40%
RIG 74.29 -1.43 -1.89% 1.80% -5.68% -11.31% 42.84% 23.61% 58.30% -51.25%
SLB 54.11 -0.86 -1.56% 1.52% -5.02% -8.57% 18.61% 31.59% 28.47% -49.63%
IMO 38.46 -0.49 -1.26% 1.48% -1.56% -9.12% 10.07% 8.71% 13.96% -30.16%
XOM 69.91 -0.67 -0.95% 1.39% -2.40% -4.13% -14.37% 1.87% -11.04% -20.67%
APA 72.15 -0.38 -0.52% 1.31% -10.27% -15.68% -8.97% 13.69% -2.02% -48.09%
CVX 66.25 -0.63 -0.94% 0.44% -5.19% -4.47% -13.42% -0.82% -9.72% -33.17%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
VCP 10.71 -0.29 -2.64% 10.53% -1.65% -12.64% 31.57% 131.82% 40.55% -59.90%
GGB 10.47 -0.13 -1.23% 5.86% 4.80% -9.51% 48.93% 93.53% 61.33% -56.39%
DOW 16.14 0.07 0.44% 5.77% 0.37% -13.83% 4.74% 94.46% 3.79% -53.77%
PKX 82.67 -0.82 -0.98% 5.31% -1.29% -3.86% 5.39% 27.38% 10.77% -36.30%
TS 27.04 -0.37 -1.35% 4.81% -5.39% -16.23% 22.80% 35.20% 29.69% -63.70%
MT 33.08 -0.28 -0.84% 3.54% 2.73% -9.02% 26.74% 74.84% 36.36% -66.61%
AA 10.33 -0.11 -1.05% 3.30% -5.23% -1.81% -14.70% 54.41% -3.37% -71.00%
RTP 163.87 -5.08 -3.01% 3.06% -9.74% -18.71% 64.86% 23.21% 87.99% -66.89%
TCK 15.94 -0.12 -0.75% 2.77% -0.99% -7.86% 177.70% 193.01% 225.97% -66.76%
BHP 54.73 -0.67 -1.21% 1.39% -1.97% -8.90% 20.26% 27.10% 30.50% -35.76%
NUE 44.43 -0.82 -1.81% 1.02% -5.19% -6.23% -8.01% 16.64% -3.58% -40.50%
VALE 17.63 -0.19 -1.07% 0.40% -6.22% -12.16% -7.41% 0.00% 0.00% 0.00%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EGO 8.950 -0.500 -5.29% 10.90% 5.17% -11.65% 19.81% 1.59% 14.60% 3.47%
KGC 18.15 -0.61 -3.25% 4.49% 3.83% -13.41% -2.26% 2.14% -0.22% -23.13%
GFI 12.05 -0.34 -2.74% 3.88% 4.06% -12.17% 24.74% 9.15% 25.65% -4.74%
AU 36.63 -1.35 -3.55% 2.72% 0.11% -12.51% 32.72% 0.66% 37.86% 7.93%
AEM 52.48 -2.01 -3.69% 2.62% -0.91% -14.82% 3.00% -7.07% 4.46% -29.43%
GG 34.75 -1.42 -3.93% 1.64% 0.70% -10.67% 11.27% 3.76% 13.12% -24.73%
ABX 33.55 -1.32 -3.79% 1.08% 0.42% -11.45% -6.75% 3.93% -7.63% -26.26%
LIHR 23.33 -0.21 -0.89% 0.95% 0.65% -14.35% 6.43% 8.31% 11.47% -26.43%
HMY 10.32 -0.43 -4.00% 0.78% -0.86% -13.93% -3.46% -5.23% -0.96% -15.76%
AUY 8.840 -0.360 -3.91% 0.68% -3.81% -25.27% 16.16% -1.12% 14.06% -46.55%
BVN 24.03 -1.02 -4.07% -0.99% -6.68% -17.48% 18.78% 0.92% 25.03% -26.49%
NEM 40.87 -1.46 -3.45% -1.09% -2.41% -15.77% 1.34% -9.78% 2.12% -21.64%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FDX 55.62 -0.01 -0.02% 9.60% 8.17% -3.52% -13.69% 26.18% -10.61% -29.41%
UPS 49.99 -0.33 -0.66% 5.91% 3.20% -4.89% -10.91% 2.84% -7.73% -18.68%
MMM 60.10 0.14 0.23% 5.33% 2.89% 0.23% 1.54% 23.54% 5.13% -13.64%
FLR 51.29 -0.86 -1.65% 4.99% 0.18% 2.17% 7.10% 47.26% 16.15% -44.87%
ABB 15.78 -0.21 -1.31% 4.23% 0.25% -9.15% 3.48% 18.74% 5.76% -44.28%
TXT 9.660 -0.220 -2.23% 3.87% -8.17% -18.14% -37.15% 74.68% -25.06% -79.85%
ERJ 16.56 -0.43 -2.53% 2.29% 1.72% -14.37% -4.33% 27.48% 6.15% -37.51%
GE 11.72 -0.04 -0.34% 1.03% -8.29% -15.07% -31.34% 18.03% -25.92% -56.09%
UTX 51.96 -0.51 -0.97% 0.23% -4.80% -6.51% -5.44% 21.97% -2.04% -15.79%
CAT 33.04 -1.70 -4.89% 0.12% -7.09% -11.78% -29.57% 20.01% -24.32% -55.24%
HON 31.40 -0.78 -2.42% -0.10% -5.31% -10.77% -9.41% 12.91% -3.65% -37.55%
BA 42.50 -0.15 -0.35% -3.12% -12.96% -13.62% -6.08% 19.65% 3.03% -35.33%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
JCP 28.71 -0.18 -0.62% 11.24% 8.83% -7.00% 39.98% 40.60% 53.61% -20.89%
BBBY 30.75 -0.39 -1.25% 10.85% 12.47% 0.56% 16.08% 26.02% 21.35% 9.43%
BC 4.3200 -0.1300 -2.92% 9.64% 8.27% -18.03% -7.10% 25.22% 13.39% -59.25%
CCL 25.77 -0.32 -1.23% 5.01% 14.38% -3.84% 0.86% 23.18% 6.62% -21.81%
EBAY 17.13 -0.23 -1.32% 4.32% -0.58% -4.62% 16.85% 37.26% 22.71% -37.32%
BDK 28.66 -0.66 -2.25% 4.18% -0.83% -12.83% -34.54% -6.19% -32.82% -50.17%
TGT 39.47 -0.18 -0.45% 3.00% 2.20% -4.38% 13.98% 18.60% 17.65% -15.10%
WHR 42.56 -1.16 -2.65% 2.50% -0.37% -2.07% -2.27% 46.30% 5.11% -31.05%
DIS 23.33 -0.33 -1.39% 1.97% -0.68% -7.16% -2.47% 30.70% 3.78% -25.22%
TM 75.53 0.04 0.05% 0.51% -0.25% -6.74% 13.80% 18.89% 16.96% -19.65%
NKE 51.78 0.03 0.06% -3.29% -6.42% -10.46% -2.41% 11.93% 4.21% -13.14%
TTM 8.520 -0.880 -9.36% -7.59% -10.60% -17.60% 79.75% 87.25% 86.84% -15.22%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
PEP 54.96 0.12 0.22% 3.68% 5.01% -0.74% -1.80% 6.12% 0.15% -13.57%
PDA 38.18 0.33 0.87% 2.94% -0.37% -4.74% 39.75% 53.33% 49.73% -29.94%
WFMI 18.98 0.19 1.01% 2.93% -0.26% -8.44% 91.91% 11.84% 102.99% -19.88%
ABV 64.83 0.15 0.23% 2.68% 1.47% -2.66% 40.97% 37.09% 47.78% 2.34%
KR 22.05 -0.18 -0.81% 1.33% 3.23% -4.34% -16.92% 2.80% -15.32% -23.62%
PG 51.10 -1.13 -2.16% 1.09% 2.00% -4.86% -18.63% 8.08% -16.39% -15.97%
KO 47.99 -0.30 -0.62% 0.40% 0.33% -3.36% 4.55% 9.27% 6.81% -7.68%
DEO 57.25 -1.59 -2.70% 0.25% 2.21% 2.03% -0.40% 31.85% 2.88% -22.50%
WMT 48.44 -0.32 -0.66% 0.19% 0.39% -2.98% -15.29% -6.41% -12.01% -13.81%
WAG 29.40 -0.49 -1.64% -0.84% -3.26% -7.02% 15.07% 13.12% 22.81% -9.57%
KFT 25.34 -0.24 -0.94% -1.13% 2.14% -6.15% -7.32% 16.03% -4.74% -10.93%
SBUX 13.89 -0.75 -5.12% -1.91% -0.79% -6.28% 41.16% 23.36% 48.40% -11.75%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MDT 34.89 0.10 0.29% 4.55% 7.72% -2.62% 6.99% 20.19% 14.24% -32.58%
WLP 50.89 -0.56 -1.09% 4.22% 8.16% 4.80% 16.05% 42.43% 18.05% 6.78%
AMGN 52.94 -0.17 -0.32% 3.52% 3.38% 4.36% -10.26% 4.79% -8.07% 12.26%
JNJ 56.80 -0.16 -0.28% 3.25% 3.99% 1.05% -6.35% 7.15% -4.01% -11.72%
AET 25.05 -0.14 -0.56% 2.41% 6.23% -8.14% -14.82% 6.51% -14.68% -38.19%
PFE 15.00 -0.26 -1.70% 1.83% 5.93% 0.13% -17.90% 9.49% -15.49% -14.14%
UNH 24.98 -0.14 -0.56% 1.79% 4.00% -11.10% -9.46% 21.62% -7.62% -4.84%
NVO 54.46 -0.96 -1.73% 1.34% 3.58% 3.83% 3.10% 8.27% 5.28% -17.48%
BMY 20.31 -0.26 -1.26% 0.79% 4.80% -0.44% -14.95% -3.38% -11.19% -1.07%
MYGN 35.65 -0.51 -1.41% 0.71% 2.38% -5.44% 4.27% -21.20% 8.16% 56.63%
GSK 35.34 -0.13 -0.37% -2.91% -2.00% 4.06% -4.41% 17.53% -2.97% -20.08%
NVS 40.79 -0.38 -0.92% -3.39% -0.32% 2.49% -17.66% 11.60% -18.44% -25.89%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BAC 13.20 0.01 0.08% 7.93% 3.69% 15.69% -7.89% 118.91% -0.30% -44.70%
DB 61.00 -1.62 -2.59% 7.58% 0.11% -11.41% 48.49% 63.10% 50.54% -28.53%
RY 40.85 -1.25 -2.97% 6.71% 3.50% -1.57% 34.64% 46.36% 40.57% -8.55%
CS 45.73 0.08 0.18% 6.35% 5.01% -1.06% 61.42% 66.11% 66.17% 0.93%
BBD 14.77 -0.18 -1.20% 6.11% -1.47% -5.50% 38.43% 52.27% 50.25% -27.81%
IBN 29.50 -1.30 -4.22% 5.32% -1.63% -7.26% 43.13% 132.65% 53.81% 2.57%
GS 147.44 -1.92 -1.29% 4.43% 2.28% 3.01% 69.94% 46.76% 79.67% -15.70%
MS 28.51 -0.59 -2.03% 2.92% 1.46% -5.25% 67.80% 28.83% 87.69% -20.96%
JPM 34.11 -0.49 -1.42% 1.61% 1.82% -1.13% 8.80% 37.26% 10.00% -0.58%
HBC 41.77 -0.80 -1.88% -0.93% -2.43% -6.76% -15.74% 56.68% -11.28% -45.54%
C 2.9700 -0.0500 -1.66% -1.33% -8.62% -15.38% -58.40% 28.57% -56.32% -82.28%
UBS 12.21 -0.15 -1.21% -7.92% -8.06% -20.56% -17.00% 37.35% -13.10% -40.90%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
JNPR 23.60 -0.03 -0.13% 7.91% 2.21% -0.92% 28.33% 56.08% 35.63% 6.40%
ORCL 21.42 -0.08 -0.37% 7.80% 8.79% 5.26% 16.35% 21.29% 20.13% 2.00%
CTSH 26.70 -0.50 -1.84% 7.23% 4.66% 0.11% 39.64% 32.97% 50.93% -17.87%
STP 17.86 0.10 0.56% 6.69% -0.22% 4.57% 38.45% 63.11% 50.21% -52.32%
AAPL 142.43 0.46 0.32% 6.28% 4.46% 2.11% 56.95% 36.31% 65.06% -14.94%
GOOG 421.59 -2.55 -0.60% 3.92% 1.34% -1.59% 31.21% 23.02% 39.09% -19.91%
INFY 36.78 -0.46 -1.24% 3.69% 5.57% 1.07% 46.24% 42.17% 50.43% -15.37%
HPQ 38.65 -0.33 -0.85% 3.45% 4.91% 7.84% 5.00% 20.33% 6.80% -12.58%
RIMM 71.09 1.45 2.08% 2.14% -11.46% -13.95% 69.58% 64.37% 83.36% -39.19%
ADBE 28.30 -0.32 -1.12% 2.13% 0.46% -4.36% 22.94% 35.93% 34.44% -28.15%
QCOM 45.20 -0.89 -1.93% 1.60% 4.03% 2.94% 22.00% 19.36% 29.36% 1.87%
SAP 40.19 -0.42 -1.03% 1.52% 1.21% -10.43% 9.75% 16.19% 12.33% -22.87%
CSCO 18.65 -0.34 -1.79% 0.43% -2.25% -4.90% 9.96% 14.35% 14.91% -19.82%
IBM 104.42 -1.41 -1.33% -0.02% -2.70% -2.26% 19.51% 10.47% 24.98% -11.90%
FSLR 162.20 5.00 3.18% -1.35% -5.72% -12.09% 7.06% 18.60% 19.57% -40.55%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
UMC 2.6400 0.0400 1.54% 11.39% 8.64% -17.50% 22.22% 4.76% 32.66% -9.59%
TER 6.860 -0.060 -0.87% 10.29% 0.44% -5.51% 46.90% 51.10% 61.03% -38.03%
ATML 3.7300 -0.0200 -0.53% 9.38% -2.86% -3.62% 16.20% 1.91% 23.92% 7.18%
AMD 3.8700 0.1500 4.03% 9.01% -6.30% -15.13% 62.61% 21.32% 75.11% -33.62%
SNDK 14.70 -0.10 -0.68% 7.38% -0.74% -4.73% 32.67% 21.09% 60.31% -21.39%
LLTC 23.35 0.19 0.82% 6.82% 3.73% -1.27% 2.37% 2.19% 4.71% -28.31%
KLAC 25.25 0.44 1.77% 6.81% 1.04% -9.56% 12.32% 25.68% 15.24% -37.98%
ADI 24.78 0.10 0.41% 6.17% 1.52% 1.23% 25.98% 28.26% 31.53% -22.00%
STM 7.510 -0.010 -0.13% 4.89% 0.67% -5.06% 10.44% 57.44% 14.31% -27.30%
INTC 16.55 0.17 1.04% 4.68% 4.35% 2.22% 8.88% 12.43% 12.66% -22.95%
MU 5.060 -0.050 -0.98% 4.33% -2.69% -0.20% 78.17% 30.41% 107.38% -15.67%
XLNX 20.46 0.12 0.59% 4.28% 2.04% -2.62% 11.44% 6.29% 16.12% -18.97%
AMAT 11.01 -0.04 -0.36% 3.77% 1.01% -5.17% 3.19% 3.28% 8.47% -42.33%
TXN 21.30 0.00 0.00% 3.35% 2.75% 6.02% 32.79% 29.72% 40.50% -24.36%
NVLS 16.70 0.06 0.36% 3.09% -1.12% -9.29% 28.86% 2.08% 36.44% -21.19%
BRCM 24.79 -0.12 -0.48% 2.44% -2.48% -5.56% 41.09% 23.64% 44.55% -9.16%
TSM 9.410 -0.140 -1.47% 1.84% 3.18% -13.51% 14.48% 5.85% 18.36% -13.75%
LSI 4.5600 0.0600 1.33% 0.44% 1.11% 7.55% 27.73% 49.51% 34.12% -25.73%
ALTR 16.29 -0.03 -0.18% 0.37% 0.43% -2.51% -4.74% -6.70% -2.75% -21.30%
NSM 12.55 -0.28 -2.18% -0.48% -5.14% -10.87% 15.99% 23.28% 26.38% -38.90%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EXC 51.21 0.73 1.45% 3.54% 4.66% 5.48% -10.43% 14.49% -5.95% -43.07%
ED 37.42 -0.11 -0.29% 3.20% 2.69% 4.41% -4.69% -3.43% -2.86% -4.27%
PEG 32.63 -0.13 -0.40% 2.84% 3.55% -1.92% 8.59% 14.93% 15.79% -28.96%
D 33.42 -0.45 -1.33% 2.67% 2.74% 2.48% -8.54% 9.54% -5.14% -29.63%
PCG 38.44 0.12 0.31% 2.59% 3.33% 3.67% -0.95% 1.08% 1.00% -3.15%
AEP 28.89 -0.15 -0.52% 2.27% 4.41% 9.27% -15.03% 15.19% -9.86% -28.19%
FE 38.75 -0.77 -1.95% 1.89% -1.20% 0.44% -21.97% -0.05% -18.44% -52.93%
TRP 26.91 -0.02 -0.07% 1.70% -7.91% -12.60% -4.95% 13.54% -1.57% -30.59%
DUK 14.59 0.01 0.07% 1.39% 2.53% 3.48% -5.26% 3.40% -2.34% -16.05%
NGG 45.23 -0.78 -1.70% 1.30% 1.23% -9.88% -10.75% 21.52% -8.94% -31.44%
SO 31.16 -0.70 -2.20% 0.19% 3.45% 7.34% -16.84% 2.70% -14.70% -10.77%
FPL 56.86 -0.76 -1.32% -0.12% 0.19% -1.44% 10.07% 14.89% 14.68% -13.30%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
IFN 31.11 0.93 3.08% 14.75% 4.54% 1.57% 61.69% 91.45% 81.93% -12.07%
RSX 20.88 -0.12 -0.57% 5.94% -6.45% -17.63% 46.94% 48.51% 60.37% -61.49%
GXC 60.75 -1.46 -2.35% 5.40% 2.07% -2.14% 26.06% 37.97% 35.78% -10.21%
EWH 13.74 -0.35 -2.48% 4.97% 3.00% -4.38% 27.34% 35.77% 33.79% -18.89%
EWA 16.80 -0.17 -1.00% 4.80% 0.48% -3.72% 18.64% 29.73% 25.47% -36.53%
EWZ 52.97 -0.47 -0.88% 4.44% -0.51% -7.56% 44.33% 42.32% 55.06% -40.68%
EWC 21.42 -0.43 -1.97% 4.13% -2.24% -9.39% 19.80% 32.22% 25.34% -35.40%
EWG 17.98 -0.25 -1.37% 2.04% -1.96% -11.25% -6.98% 23.83% -5.22% -38.93%
EWJ 9.430 -0.070 -0.74% 1.62% 1.62% -1.05% -2.08% 19.22% -0.74% -24.38%
EWU 13.21 -0.08 -0.60% 1.38% -1.34% -7.04% 7.40% 30.15% 11.38% -36.25%
EWQ 20.47 -0.29 -1.40% 1.04% -1.73% -9.94% -4.48% 23.69% -2.24% -36.47%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.14 0.15 0.17 0.11
6 Month 0.32 0.32 0.32 0.26
2 Year 1.11 1.10 1.09 0.92
3 Year 1.61 1.60 1.70 1.40
5 Year 2.55 2.52 2.67 2.34
10 Year 3.53 3.48 3.62 3.46
30 Year 4.33 4.28 4.36 4.33
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.22 1.25 1.17 1.30
2yr AAA 0.82 0.82 1.10 1.22
2yr A 2.42 2.12 2.33 1.70
5yr AAA 2.02 2.13 2.12 2.06
5yr AA 2.21 2.26 2.28 2.23
5yr A 2.72 2.81 2.62 2.43
10yr AAA 3.51 3.60 3.34 3.16
10yr AA 3.54 3.56 3.54 3.24
10yr A 4.15 4.12 4.21 3.76
20yr AAA 5.07 5.07 5.26 4.72
20yr AA 5.34 5.38 5.20 4.72
20yr A 4.91 4.94 5.18 4.89
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 2.32 2.36 2.33 2.43
2yr A 3.54 3.59 3.29 3.82
5yr AAA 2.98 2.96 3.12 2.93
5yr AA 4.18 4.09 4.29 3.69
5yr A 5.02 4.94 5.25 4.22
10yr AAA 4.39 4.34 4.48 4.84
10yr AA 5.06 5.07 5.22 5.01
10yr A 6.11 6.16 6.26 5.56
20yr AAA 6.05 6.06 6.08 6.37
20yr AA 5.54 5.55 5.57 5.86
20yr A 6.23 6.24 6.26 6.55

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DRE 8.770 0.150 1.74% 5.54% -1.35% -10.51% -18.49% 76.81% -15.27% -60.94%
EQR 22.23 0.09 0.41% 2.68% -0.45% -8.33% -21.25% 30.53% -21.00% -41.91%
TLT 94.57 -0.16 -0.17% 0.96% 2.39% 3.26% -18.72% -9.90% -22.42% 2.43%
IEF 90.67 -0.24 -0.26% 0.95% 0.74% 0.76% -6.64% -5.96% -8.99% 3.03%
TIP 101.64 0.68 0.67% 0.80% 1.18% 0.29% 4.37% -1.58% 2.73% -5.76%
AGG 102.15 0.02 0.02% 0.42% 0.81% 0.91% -1.35% 1.19% -1.90% 1.74%
AVB 55.94 0.05 0.09% 0.23% -2.25% -12.18% -6.24% 27.63% -4.26% -37.26%
SHY 83.71 -0.01 -0.01% 0.22% 0.35% 0.02% -0.59% -0.58% -1.17% 0.99%
NLY 15.14 0.09 0.60% -1.62% 3.34% 4.85% -0.85% 12.48% -0.98% -2.39%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EGO 8.950 -0.500 -5.29% 10.90% 5.17% -11.65% 19.81% 1.59% 14.60% 3.47%
KGC 18.15 -0.61 -3.25% 4.49% 3.83% -13.41% -2.26% 2.14% -0.22% -23.13%
GFI 12.05 -0.34 -2.74% 3.88% 4.06% -12.17% 24.74% 9.15% 25.65% -4.74%
AU 36.63 -1.35 -3.55% 2.72% 0.11% -12.51% 32.72% 0.66% 37.86% 7.93%
AEM 52.48 -2.01 -3.69% 2.62% -0.91% -14.82% 3.00% -7.07% 4.46% -29.43%
GG 34.75 -1.42 -3.93% 1.64% 0.70% -10.67% 11.27% 3.76% 13.12% -24.73%
ABX 33.55 -1.32 -3.79% 1.08% 0.42% -11.45% -6.75% 3.93% -7.63% -26.26%
LIHR 23.33 -0.21 -0.89% 0.95% 0.65% -14.35% 6.43% 8.31% 11.47% -26.43%
HMY 10.32 -0.43 -4.00% 0.78% -0.86% -13.93% -3.46% -5.23% -0.96% -15.76%
AUY 8.840 -0.360 -3.91% 0.68% -3.81% -25.27% 16.16% -1.12% 14.06% -46.55%
BVN 24.03 -1.02 -4.07% -0.99% -6.68% -17.48% 18.78% 0.92% 25.03% -26.49%
NEM 40.87 -1.46 -3.45% -1.09% -2.41% -15.77% 1.34% -9.78% 2.12% -21.64%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content