Skip to Content

Daily Report for Thursday, Jul 2, 2009

[9:42am ET] Wednesday was another day like Monday where the Bulls got off to a quick start and then tired during the run, but still managed to close ahead. Today, the final one in the US market, ahead of Independence Day, is going to be focused on the earlier reported National Employment Report.
http://finance.yahoo.com/news/467K-jobs-cut-in-June-jobless-apf-74984323...

At the close of yesterday’s session, the S&P 500 (923.33 +4.01 +0.44%), the DJIA (8,504.06 +57.06 +0.68%), and the NASDAQ (1,845.72 +10.68 +0.58%) were stronger, but with Biotechs and Banks both down ($BTK -1.4% $BKX -0.7%) and Goldminers and Hospitals leading the way up ($XAU +3.8% $RXH +2.8%), it was clear there was no rally underway.

The leading sectors were in fact Consumer Staples and Utilities (XLP +1.7% XLU +1.3%), and the loser was Financial (XLF -0.6%).

The Toronto markets were closed for Canada Day.

Earlier today, Austral-Asian markets were mixed and patienting waiting for the US employment report. China (3,060.3 +1.73%) was stronger, while Aussie All Ordinaries (3,875.2 +0.07%) and India (14,658.5 +0.09%) were flat. Japan’s Nikkei 225 (9,876.2 -0.64%), and the Hong Kong market (18,178.1 -1.09%) lost ground.

As for the European equity bourses, prices were quite negative following the release of the dour employment data in the US. The French CAC (3,145.3 9:07AM ET -2.23%), German DAX (4,781.1 8:52AM ET -2.54%) and UK FTSE 100 (4,264.6 8:52AM ET -1.75%) were all down about -2%.

In US trading on the Wednesday, the winners among Cara 100s were Kookmin Bank, Kinross Gold, Buenaventura Gold, Teck Corp and Goldcorp (KB +10.3% KGC +6.8% BVN +5.7%).

A massive loser appeared to be Myriad Genetics (MYGN -27.0% on +416% average daily selling volume). However Myriad is a terrific company that simply did a tax-related subsidiary spin-off.
http://www.knobias.com/amp/story.htm?request=ZqTtwA7PTSbuHQrLqykucQL3iJN...

The trade-weighted $USD index gained while the Euro (140.55 -0.93 -0.66%), Pound (163.90 -0.90 -0.55%), Yen (103.33 -0.17 -0.16%) and Cdn Loonie (86.70 -0.30 -0.34%) were all soft against the US Dollar.

In quiet bond market trading, the US long Bond was a bit soft ($USB 118.23 -0.12 -0.11%). The yields for 30-year (4.347 +0.36 +0.84%), 10-year (3.544 +0.21 +0.60%), and 5-year (2.518 -0.40 -1.56%) indicated that the 5-year notes were being heavily bought and the longer term maturities were being sold. This may have been a pre-employment data report tactic, expecting the bad numbers that did come in. Treasury bill yields dropped (0.165 -0.15 -8.33%), which was an extension of the move into shorter-term paper as the economic data weakened.

After $GOLD pulled back sharply (926.60 -11.20 -1.19%) on Tuesday, it reversed course Wednesday (940.80 +14.20 +1.53%). Trading is very volatile in the precious metals and that has continued this morning.

Crude Oil however remained weaker (69.31 -0.58 -0.83%), which did boost the airline group.

Spot gold, palladium, platinum and silver are experiencing weakness this morning: (930.32 -7.98 -0.85% 09:12am ET); (247.5 -2.5 -1.00% 09:12am ET); (1181.5 -6.5 -0.55% 09:12am ET); and (13.3725 -0.3275 -2.39% 09:12am ET), respectively.

That was a surprise as the Euro was stronger (80.400 +0.525 +0.66% 08:55).

Crude oil was also getting hit (67.83 -1.48 -2.14% 08:55).


CTA trader’s conference call notes:

On Wednesday, reports this week of strong economic growth in China spurred a rally in commodities, helping Far East and European bourses post healthy gains, giving a boost to US stocks in early morning trade, with money managers using automatic monthly reinvestment inflows to accumulate equities after Tuesday’s slippery sell off. Although crude oil relinquished gains after inventory data was released (USO –0.71%), precious metals retained their glitter, gold remaining firm into the close (GLD +1.45%), boosting the shares of gold miner stocks (GDX +4.22%).

Chinese monetary officials are once again pushing for creation of a new reserve currency, hoping for comprehensive discussions during the G-8 meeting next week. American bankers will increasingly exert their will upon the US markets, with ever burgeoning deficits curtailing growth, making debt service and reduction impossible pipe dreams, necessitating heavier borrowing, perpetuating the vicious downward spiral. Under this scenario, the US Dollar has to fall, and dollar-denominated assets must rise over the longer picture.

Americans are slowly becoming disenchanted with President Obama’s agenda, growing wary of his inflated promises, the hoped for change, giving way to the realization his vision protects and enriches mostly the power brokers, the rest of the people destined to pitch in and pad the wallets of the new establishment. Results of a poll by the Rasmussen Group, detail the erosion of confidence in the policies of Pres. Obama.

The Rasmussen Reports daily Presidential Tracking Poll for Wednesday shows that 32% of the nation's voters now Strongly Approve of the way that Obama is performing his role as President. Thirty-three percent (33%) Strongly Disapprove giving Obama a Presidential Approval Index rating of -1. On the Generic Congressional Ballot, Republicans now have a two-point edge. Americans are evenly divided on the climate change bill passed by the House last week—37% favor it and 41% are opposed. Forty-two percent (42%) believe it will hurt the economy and 19% believe it will help. Most (56%) are not willing to pay more in taxes and utility costs to fight Global Warming.

The Presidential Approval Index is calculated by subtracting the number who Strongly Disapprove from the number who Strongly Approve. It is updated daily at 9:30am ET. Overall, 54% of voters say they at least somewhat approve of the President's performance so far. Forty-five percent (45%) disapprove. That’s quite a reversal of opinion in five and half months; so, what will happen if the equity market begins to revisit the March lows, and the economic recovery fizzles?

Americans will be pondering this issue over the Independence Day holiday weekend.



International Economics Review

US Economic Calendar.


Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
KB 36.750 +3.440 +10.3 446.8K
KGC 19.380 +1.230 +6.8 7.3M
BVN 25.400 +1.370 +5.7 699.3K
TCK 16.780 +0.840 +5.3 5.6M
WHR 44.790 +2.230 +5.2 2.4M
GG 36.290 +1.540 +4.4 5.7M
IBN 30.730 +1.230 +4.2 2M
TTM 8.850 +0.330 +3.9 1.3M
SLW 8.550 +0.310 +3.8 3.1M
VIP 12.180 +0.410 +3.5 3.1M
JNPR 24.410 +0.810 +3.4 15.7M
DEO 58.970 +1.720 +3 902.9K
INTC 17.040 +0.490 +3 92.5M
MBT 38.000 +1.070 +2.9 1.3M
VCP 11.010 +0.300 +2.8 2.9M
BC 4.430 +0.110 +2.5 936.1K
PDA 39.130 +0.950 +2.5 62K
KO 49.180 +1.190 +2.5 12.1M
ABB 16.160 +0.380 +2.4 5.5M
OXPS 15.840 +0.310 +2 903.1K
PTR 112.670 +2.190 +2 613.5K
GSK 36.040 +0.700 +2 1.6M
CCL 26.270 +0.500 +1.9 4.3M
AET 25.530 +0.480 +1.9 6.2M
CTSH 27.210 +0.510 +1.9 4M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
MYGN 26.020 -9.630 -27 14.9M
FSLR 155.290 -6.910 -4.3 4.7M
SU 29.500 -0.840 -2.8 9.1M
DELL 13.390 -0.340 -2.5 28.2M
AMZN 81.600 -2.060 -2.5 7M
POT 90.900 -2.150 -2.3 4.6M
NUE 43.460 -0.970 -2.2 4.4M
TGT 38.690 -0.780 -2 8.7M
RIMM 69.960 -1.130 -1.6 12.4M
APA 71.090 -1.060 -1.5 3.6M
PBR 40.480 -0.500 -1.2 17.4M
DB 60.390 -0.610 -1 1.2M
DOW 15.980 -0.160 -1 7.2M
BA 42.230 -0.270 -0.6 6.3M
GOOG 418.990 -2.600 -0.6 2.3M
JCP 28.600 -0.110 -0.4 4.5M
KSS 42.590 -0.160 -0.4 3.6M
TM 75.300 -0.230 -0.3 532.3K
BDK 28.600 -0.060 -0.2 693.4K
WAG 29.340 -0.060 -0.2 9.2M
WMT 48.370 -0.070 -0.1 18.2M
QCOM 45.160 -0.040 -0.1 12.7M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
NONE FOUND.

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
NONE FOUND.

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
MYGN 26.020 -27 14.9M +575
VCP 11.010 +2.8 2.9M +72
INTC 17.040 +3 92.5M +58
WHR 44.790 +5.2 2.4M +53
FSLR 155.290 -4.3 4.7M +48
OXPS 15.840 +2 903.1K +47
ABB 16.160 +2.4 5.5M +39
JNPR 24.410 +3.4 15.7M +33
DEO 58.970 +3 902.9K +32
KGC 19.380 +6.8 7.3M +23
SBUX 14.000 +0.8 14.7M +22
CHL 50.740 +1.3 2M +21
WAG 29.340 -0.2 9.2M +19
ABV 64.990 +0.2 703.8K +14
KO 49.180 +2.5 12.1M +13

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
INTC JMP Sec --- --- Mkt Underperform Mkt Perform
CTSH Piper Jaffray --- --- Neutral Overweight
• PREVIOUS SESSION
AMZN SG Cowen --- --- Neutral Outperform
ERTS Banc of Amer 25.00 26.00 Neutral Buy

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
ERTS Piper Jaffray --- --- Neutral Underweight
MYGN Morgan Joseph --- --- Buy Sell
WBK CSFB --- --- Neutral Underperform
MYGN Oppenheimer --- --- Outperform Sector Perform
• PREVIOUS SESSION
NONE FOUND.


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
HDB104.1265.4872.2757.36
ABV64.9964.1972.4751.12
ORCL21.7464.0471.7167.49
JNPR24.4161.5270.4869.71
INFY37.3360.9672.6162.54
RY40.9259.4372.1654.91
IBN30.7359.3370.1258.28
CTSH27.2159.1470.6565.51
TEF68.9557.7277.2771.72
TGP19.7057.5973.4272.22
ATVI12.7556.9172.7158.55
KO49.1856.3172.9864.70
INTC17.0452.9968.0678.23
GGB10.6652.5271.4658.34
DEO58.9751.8779.3764.48
GSK36.0450.5773.0058.10
KB36.7548.5263.2877.32
TCK16.7847.9570.0656.91
DELL13.3946.5973.5554.79
RIO17.4246.2474.4372.94
IBKR15.7734.5457.2271.85

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
MYGN26.0238.6926.6819.80
BA42.2341.2847.2629.08
APA71.0941.9041.5825.09


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
MRK 28.05 0.09 0.32% 10.22% 13.24% 1.67% -9.52% 3.93% -7.73% -26.88%
INTC 17.04 0.49 2.96% 5.84% 5.58% 6.90% 12.11% 13.37% 16.23% -21.00%
MMM 60.74 0.64 1.06% 5.67% 2.88% 2.08% 2.62% 19.92% 5.56% -12.95%
BAC 13.05 -0.15 -1.14% 5.67% 6.10% 16.41% -8.93% 85.11% -7.32% -45.19%
HD 23.71 0.08 0.34% 4.54% 0.25% -2.71% -1.74% -0.50% 3.00% 2.15%
HPQ 38.68 0.03 0.08% 3.92% 3.37% 8.56% 5.08% 17.64% 6.59% -12.09%
DD 25.80 0.18 0.70% 3.91% 4.03% -10.70% -1.45% 10.07% 1.98% -39.49%
KO 49.18 1.19 2.48% 3.54% 2.61% 0.18% 7.15% 9.63% 8.64% -3.57%
MCD 58.22 0.73 1.27% 3.41% 1.48% -4.54% -8.67% 5.39% -6.38% 1.62%
KFT 26.61 1.27 5.01% 3.38% 6.95% -0.75% -2.67% 16.66% -0.89% -6.30%
XOM 70.56 0.65 0.93% 3.08% -1.20% -2.11% -13.57% 1.92% -11.61% -20.14%
JNJ 57.07 0.27 0.48% 2.90% 3.39% 1.62% -5.90% 7.60% -4.61% -11.78%
UTX 52.28 0.32 0.62% 2.89% -4.39% -4.41% -4.86% 19.14% -2.46% -13.84%
PG 52.00 0.90 1.76% 2.87% 3.98% -3.36% -17.20% 7.86% -15.88% -16.10%
MSFT 24.04 0.27 1.14% 2.43% 1.52% 10.63% 18.25% 24.50% 23.66% -10.53%
DIS 23.45 0.12 0.51% 2.40% -0.97% -6.50% -1.96% 24.80% 3.35% -24.48%
BA 42.23 -0.27 -0.64% 2.20% -13.02% -12.69% -6.67% 19.16% -1.03% -35.48%
T 25.07 0.23 0.93% 1.70% 3.85% 2.49% -14.79% -3.28% -12.04% -24.71%
AA 10.35 0.02 0.19% 1.37% -1.33% 2.78% -14.53% 36.18% -8.08% -69.95%
PFE 14.90 -0.10 -0.67% 1.22% 2.19% 0.07% -18.45% 6.50% -15.87% -15.96%
CVX 66.52 0.27 0.41% 1.22% -3.36% -2.55% -13.07% -2.61% -10.07% -32.86%
CSCO 18.80 0.15 0.80% 1.02% -2.08% -2.89% 10.85% 7.67% 15.34% -18.79%
JPM 33.77 -0.34 -1.00% 0.93% 3.18% -0.62% 7.72% 20.01% 7.10% -0.73%
TRV 41.13 0.09 0.22% 0.91% -3.25% -3.68% -9.00% -2.40% -9.00% -7.45%
GE 11.78 0.06 0.51% 0.68% -3.84% -12.74% -30.99% 15.83% -27.28% -56.56%
IBM 104.84 0.42 0.40% 0.66% -2.02% -1.55% 20.00% 7.41% 24.57% -12.10%
AXP 23.00 -0.24 -1.03% 0.31% -3.97% -6.05% 18.99% 59.28% 23.99% -42.53%
VZ 30.82 0.09 0.29% 0.06% 3.49% 4.16% -11.03% -1.28% -9.09% -13.26%
WMT 48.37 -0.07 -0.14% -0.29% -0.39% -4.93% -15.41% -8.42% -13.72% -15.18%
CAT 33.19 0.15 0.45% -0.63% -4.63% -9.47% -29.25% 14.49% -25.70% -55.20%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
XLY 23.23 0.15 0.65% 3.98% 0.52% -3.65% 2.56% 16.09% 7.70% -17.92%
SMH 21.76 0.31 1.45% 3.52% 1.40% 1.92% 18.39% 16.12% 23.57% -25.99%
XLU 28.25 0.36 1.29% 3.18% 2.73% 5.25% -4.91% 10.14% -2.69% -31.06%
XLI 22.05 0.09 0.41% 3.04% -1.03% -4.59% -9.18% 17.04% -5.85% -35.15%
XLP 23.38 0.39 1.70% 2.90% 2.19% -1.35% -3.43% 8.95% -2.05% -12.50%
IYH 53.98 -0.14 -0.26% 2.68% 3.57% 1.11% -1.28% 9.43% 0.54% -12.96%
SPY 92.33 0.38 0.41% 2.45% 0.85% -1.41% -0.69% 13.90% 2.32% -28.08%
XLF 11.88 -0.07 -0.59% 2.33% 2.33% -1.00% -6.16% 31.13% -5.11% -41.59%
XLB 25.86 0.06 0.23% 2.13% -0.73% -5.31% 9.72% 14.12% 13.72% -37.19%
XLK 18.29 0.08 0.44% 2.01% 1.27% 2.12% 14.38% 13.89% 18.69% -19.96%
XLE 48.09 0.04 0.08% 1.84% -4.11% -6.40% -4.11% 10.91% 0.67% -45.95%
IYZ 17.84 0.05 0.28% 1.19% -0.50% -0.34% 4.94% 7.92% 8.25% -25.17%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PTR 112.67 2.19 1.98% 4.32% 2.62% -2.49% 17.78% 39.13% 26.62% -12.03%
PBR 40.48 -0.50 -1.22% 4.12% 0.50% -3.55% 55.93% 25.75% 65.29% -42.37%
TOT 55.06 0.83 1.53% 3.55% 1.66% -4.16% -4.34% 11.21% -0.43% -34.12%
ECA 49.80 0.33 0.67% 3.17% -1.50% -8.47% 1.12% 17.93% 7.14% -45.65%
XOM 70.56 0.65 0.93% 3.08% -1.20% -2.11% -13.57% 1.92% -11.61% -20.14%
IMO 38.46 0.00 0.00% 2.18% -1.81% -4.59% 10.07% 4.20% 14.06% -29.84%
SU 29.50 -0.84 -2.77% 1.86% -2.96% -8.95% 39.81% 30.88% 51.28% -48.44%
CEO 124.78 1.75 1.42% 1.60% 0.69% -8.57% 23.19% 19.91% 31.02% -27.18%
SLB 54.28 0.17 0.31% 1.53% -3.04% -4.59% 18.98% 32.07% 28.23% -50.59%
CVX 66.52 0.27 0.41% 1.22% -3.36% -2.55% -13.07% -2.61% -10.07% -32.86%
RIG 73.47 -0.82 -1.10% 0.19% -5.30% -8.01% 41.26% 23.85% 55.49% -51.72%
APA 71.09 -1.06 -1.47% -0.49% -9.89% -13.66% -10.31% 7.60% -4.62% -49.97%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
VCP 11.01 0.30 2.80% 8.58% 0.00% -3.76% 35.26% 123.78% 38.84% -58.33%
PKX 85.44 2.77 3.35% 7.27% 4.16% 3.53% 8.92% 22.94% 13.54% -31.45%
GGB 10.66 0.19 1.81% 6.18% 7.14% -2.47% 51.64% 80.98% 61.52% -55.77%
TCK 16.78 0.84 5.27% 4.09% 9.60% 5.87% 192.33% 172.40% 241.06% -64.36%
DOW 15.98 -0.16 -0.99% 3.16% -0.93% -9.62% 3.70% 81.38% 5.90% -54.56%
VALE 17.91 0.28 1.59% 2.87% -3.71% -4.48% -5.93% 0.00% 0.00% 0.00%
TS 27.27 0.23 0.85% 2.63% 0.63% -10.15% 23.84% 33.02% 29.98% -62.62%
BHP 55.50 0.77 1.41% 2.46% 0.43% -3.46% 21.95% 22.09% 29.37% -33.02%
MT 33.16 0.08 0.24% 2.06% 4.24% -1.16% 27.05% 53.66% 34.85% -64.41%
AA 10.35 0.02 0.19% 1.37% -1.33% 2.78% -14.53% 36.18% -8.08% -69.95%
RTP 163.98 0.11 0.07% 0.66% -3.80% -13.52% 64.97% 18.71% 84.43% -64.98%
NUE 43.46 -0.97 -2.18% -1.63% -6.30% -2.84% -10.02% 8.60% -5.93% -39.83%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
EGO 9.170 0.220 2.46% 7.76% 6.01% -3.88% 22.76% 0.33% 15.35% -0.33%
KGC 19.38 1.23 6.78% 6.02% 11.76% 0.57% 4.36% 4.25% 5.21% -19.35%
AUY 9.470 0.630 7.13% 4.41% 2.93% -13.52% 24.44% -1.04% 22.67% -41.72%
LIHR 24.09 0.76 3.26% 4.29% 5.15% -5.08% 9.90% 0.08% 9.85% -25.72%
ABX 35.00 1.45 4.32% 4.20% 4.82% -4.21% -2.72% 3.28% -4.81% -24.50%
GG 36.29 1.54 4.43% 3.18% 6.05% -0.55% 16.20% 4.46% 15.10% -24.65%
GFI 12.54 0.49 4.07% 2.79% 5.11% -0.87% 29.81% 2.28% 26.28% -0.71%
BVN 25.40 1.37 5.70% 2.46% 0.32% -6.79% 25.56% 1.56% 27.51% -23.03%
AEM 54.77 2.29 4.36% 2.34% 3.30% -6.05% 7.50% -5.34% 6.70% -27.24%
AU 37.55 0.92 2.51% 1.71% 1.93% -6.48% 36.05% -2.06% 35.51% 12.22%
NEM 42.18 1.31 3.21% 0.38% 0.48% -9.13% 4.59% -11.01% 3.64% -20.97%
HMY 10.35 0.03 0.29% -2.82% -1.80% -9.13% -3.18% -10.31% -5.65% -16.40%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
UPS 50.85 0.86 1.72% 6.74% 5.67% -0.33% -9.37% 1.56% -7.81% -15.95%
FDX 56.18 0.56 1.01% 6.22% 10.81% -0.21% -12.82% 24.96% -12.42% -26.44%
MMM 60.74 0.64 1.06% 5.67% 2.88% 2.08% 2.62% 19.92% 5.56% -12.95%
ABB 16.16 0.38 2.41% 5.28% 3.79% -3.23% 5.97% 12.77% 7.66% -42.22%
TXT 10.03 0.37 3.83% 5.03% -1.76% -11.86% -34.74% 55.50% -27.69% -79.44%
ERJ 16.77 0.21 1.27% 3.33% 1.51% -5.84% -3.12% 17.11% 3.45% -35.75%
UTX 52.28 0.32 0.62% 2.89% -4.39% -4.41% -4.86% 19.14% -2.46% -13.84%
HON 31.86 0.46 1.46% 2.64% -2.81% -8.10% -8.08% 12.54% -2.95% -37.36%
BA 42.23 -0.27 -0.64% 2.20% -13.02% -12.69% -6.67% 19.16% -1.03% -35.48%
GE 11.78 0.06 0.51% 0.68% -3.84% -12.74% -30.99% 15.83% -27.28% -56.56%
FLR 50.46 -0.83 -1.62% 0.48% -1.23% 4.93% 5.37% 44.13% 12.46% -47.28%
CAT 33.19 0.15 0.45% -0.63% -4.63% -9.47% -29.25% 14.49% -25.70% -55.20%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
BC 4.4300 0.1100 2.55% 10.20% 6.49% -8.66% -4.73% 20.05% 5.23% -59.36%
BBBY 30.76 0.01 0.03% 8.35% 9.86% 2.12% 16.12% 23.14% 21.01% 6.11%
JCP 28.60 -0.11 -0.38% 7.52% 5.69% -4.95% 39.44% 39.11% 45.18% -20.69%
WHR 44.79 2.23 5.24% 7.08% 3.25% 3.73% 2.85% 45.33% 8.32% -26.66%
CCL 26.27 0.50 1.94% 3.10% 13.97% 0.11% 2.82% 14.02% 8.02% -18.67%
DIS 23.45 0.12 0.51% 2.40% -0.97% -6.50% -1.96% 24.80% 3.35% -24.48%
BDK 28.60 -0.06 -0.21% 0.88% -2.12% -11.32% -34.67% -13.80% -31.60% -49.02%
EBAY 16.78 -0.35 -2.04% 0.12% -1.81% -6.62% 14.46% 27.80% 20.20% -39.51%
TGT 38.69 -0.78 -1.98% 0.03% -0.92% -5.57% 11.72% 12.54% 12.05% -18.60%
TM 75.30 -0.23 -0.30% -1.00% -1.86% -4.61% 13.45% 10.90% 15.07% -19.60%
NKE 52.42 0.64 1.24% -1.13% -4.05% -9.88% -1.21% 11.53% 2.78% -11.14%
TTM 8.850 0.330 3.87% -7.72% -3.38% -14.16% 86.71% 65.11% 98.88% -7.91%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PEP 56.52 1.56 2.84% 6.54% 6.70% 4.15% 0.98% 8.23% 3.20% -12.24%
KO 49.18 1.19 2.48% 3.54% 2.61% 0.18% 7.15% 9.63% 8.64% -3.57%
KFT 26.61 1.27 5.01% 3.38% 6.95% -0.75% -2.67% 16.66% -0.89% -6.30%
DEO 58.97 1.72 3.00% 3.00% 6.31% 7.53% 2.59% 29.26% 3.93% -18.53%
WFMI 19.16 0.18 0.95% 2.96% 2.68% -7.17% 93.73% 9.61% 102.97% -19.05%
PG 52.00 0.90 1.76% 2.87% 3.98% -3.36% -17.20% 7.86% -15.88% -16.10%
ABV 64.99 0.16 0.25% 2.31% -0.21% 0.57% 41.31% 32.25% 46.67% 5.64%
KR 22.23 0.18 0.82% 1.74% 4.71% -2.24% -16.24% 4.17% -15.83% -24.87%
PDA 39.13 0.95 2.49% 1.22% 3.06% 0.57% 43.23% 52.85% 48.33% -26.13%
WMT 48.37 -0.07 -0.14% -0.29% -0.39% -4.93% -15.41% -8.42% -13.72% -15.18%
SBUX 14.00 0.11 0.79% -1.48% -2.10% -8.50% 42.28% 25.34% 47.99% -10.37%
WAG 29.34 -0.06 -0.20% -2.20% -4.43% -6.20% 14.83% 10.72% 18.93% -9.53%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
WLP 51.25 0.36 0.71% 3.83% 6.44% 5.54% 16.88% 35.01% 21.65% 9.98%
AET 25.53 0.48 1.92% 3.49% 7.27% -1.81% -13.19% 5.80% -10.42% -36.05%
AMGN 52.76 -0.18 -0.34% 3.43% -0.09% 1.62% -10.56% 9.17% -8.64% 8.47%
MDT 34.71 -0.18 -0.52% 3.27% 5.41% -1.36% 6.44% 17.34% 10.47% -32.55%
NVO 54.93 0.47 0.86% 3.25% 4.19% 3.06% 3.99% 9.71% 6.89% -17.55%
JNJ 57.07 0.27 0.48% 2.90% 3.39% 1.62% -5.90% 7.60% -4.61% -11.78%
UNH 25.16 0.18 0.72% 1.41% 4.75% -8.51% -8.81% 21.66% -5.41% -1.83%
PFE 14.90 -0.10 -0.67% 1.22% 2.19% 0.07% -18.45% 6.50% -15.87% -15.96%
BMY 20.24 -0.07 -0.34% 0.25% 1.61% 1.25% -15.24% -7.87% -12.95% -2.83%
NVS 41.30 0.51 1.25% -0.24% -1.36% 4.03% -16.63% 8.17% -17.00% -24.84%
GSK 36.04 0.70 1.98% -0.25% -1.15% 8.29% -2.52% 15.96% -3.30% -17.96%
MYGN 26.02 -9.63 -27.01% -27.90% -29.02% -31.78% -23.90% -42.27% -21.46% 1.28%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
IBN 30.73 1.23 4.17% 9.28% 3.05% 2.33% 49.10% 114.00% 59.64% 12.03%
BBD 14.97 0.20 1.35% 6.17% 1.01% -0.07% 40.30% 43.25% 51.67% -25.52%
BAC 13.05 -0.15 -1.14% 5.67% 6.10% 16.41% -8.93% 85.11% -7.32% -45.19%
CS 45.70 -0.03 -0.07% 5.13% 7.05% 2.44% 61.31% 41.35% 61.71% 2.42%
RY 40.92 0.07 0.17% 3.46% 4.95% 2.71% 34.87% 37.78% 37.96% -8.25%
GS 147.32 -0.12 -0.08% 3.27% 5.43% 3.64% 69.80% 33.58% 74.57% -15.98%
MS 28.36 -0.15 -0.53% 2.57% 3.20% -4.58% 66.92% 19.51% 76.81% -22.51%
DB 60.39 -0.61 -1.00% 2.53% 0.89% -7.31% 47.01% 46.01% 48.41% -27.76%
JPM 33.77 -0.34 -1.00% 0.93% 3.18% -0.62% 7.72% 20.01% 7.10% -0.73%
HBC 41.93 0.16 0.38% -0.83% -3.19% -3.61% -15.41% 42.09% -13.85% -44.60%
C 2.9700 0.0000 0.00% -2.30% -3.57% -12.39% -58.40% 10.82% -55.74% -82.66%
UBS 12.36 0.15 1.23% -6.15% -5.50% -14.17% -15.98% 24.97% -13.57% -39.26%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
JNPR 24.41 0.81 3.43% 7.68% 6.73% 2.13% 32.74% 54.69% 39.41% 12.23%
CTSH 27.21 0.51 1.91% 6.25% 5.75% 4.94% 42.31% 28.05% 50.66% -14.81%
AAPL 142.83 0.40 0.28% 4.85% 5.35% 1.33% 57.39% 31.41% 67.35% -18.23%
HPQ 38.68 0.03 0.08% 3.92% 3.37% 8.56% 5.08% 17.64% 6.59% -12.09%
ADBE 28.66 0.36 1.27% 3.32% -0.07% -1.38% 24.50% 30.51% 34.62% -29.02%
INFY 37.33 0.55 1.50% 3.29% 6.02% 5.81% 48.43% 38.31% 51.93% -14.12%
STP 18.57 0.71 3.98% 2.60% 6.11% 14.63% 43.95% 47.50% 58.72% -46.03%
GOOG 418.99 -2.60 -0.62% 2.37% 0.92% -2.93% 30.40% 18.33% 36.19% -21.64%
ORCL 21.74 0.32 1.49% 2.26% 9.03% 6.88% 18.09% 17.01% 22.62% 2.02%
SAP 40.37 0.18 0.45% 1.10% 0.62% -8.21% 10.24% 12.99% 11.46% -22.20%
CSCO 18.80 0.15 0.80% 1.02% -2.08% -2.89% 10.85% 7.67% 15.34% -18.79%
IBM 104.84 0.42 0.40% 0.66% -2.02% -1.55% 20.00% 7.41% 24.57% -12.10%
QCOM 45.16 -0.04 -0.09% -0.24% 0.16% 3.63% 21.89% 13.81% 26.04% -1.44%
RIMM 69.96 -1.13 -1.59% -1.44% -9.39% -13.07% 66.89% 53.35% 72.40% -43.25%
FSLR 155.29 -6.91 -4.26% -9.29% -7.74% -13.01% 2.50% 14.61% 12.56% -42.63%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
KLAC 25.81 0.56 2.22% 8.31% 2.50% -5.04% 14.81% 26.89% 18.45% -37.87%
UMC 2.6400 0.0000 0.00% 7.76% 11.39% -12.87% 22.22% 0.38% 34.69% -8.01%
TER 7.030 0.170 2.48% 6.84% 3.23% -0.28% 50.54% 56.57% 66.59% -37.51%
AMD 3.9100 0.0400 1.03% 6.83% -4.17% -12.72% 64.29% 29.47% 81.02% -30.80%
ATML 3.7600 0.0300 0.80% 6.21% -2.59% -2.59% 17.13% -1.05% 20.13% 11.90%
INTC 17.04 0.49 2.96% 5.84% 5.58% 6.90% 12.11% 13.37% 16.23% -21.00%
NVLS 17.44 0.74 4.43% 5.76% 2.41% -2.79% 34.57% 3.20% 41.33% -20.26%
SNDK 14.87 0.17 1.16% 5.46% -1.20% -1.85% 34.21% 18.96% 54.90% -15.61%
LLTC 23.38 0.03 0.13% 5.13% 3.45% 0.47% 2.50% 4.10% 5.70% -28.41%
STM 7.680 0.170 2.26% 5.06% 2.54% 1.72% 12.94% 49.71% 15.49% -25.36%
ADI 24.86 0.08 0.32% 4.76% 0.89% 2.09% 26.39% 30.84% 30.70% -21.63%
AMAT 11.13 0.12 1.09% 3.06% 1.74% -2.20% 4.31% 3.44% 9.87% -42.27%
TXN 21.60 0.30 1.41% 2.96% 0.89% 7.73% 34.66% 32.92% 39.18% -21.85%
BRCM 25.07 0.28 1.13% 2.58% -3.43% -1.84% 42.69% 19.89% 47.73% -7.70%
XLNX 20.57 0.11 0.54% 2.19% 1.08% -2.00% 12.04% 6.09% 15.43% -15.31%
LSI 4.7200 0.1600 3.51% 1.94% 0.64% 14.29% 32.21% 43.47% 43.47% -22.75%
MU 5.180 0.120 2.37% 0.78% -2.26% 4.23% 82.39% 23.92% 96.21% -10.54%
ALTR 16.39 0.10 0.61% 0.12% -0.67% -2.27% -4.15% -6.18% -1.92% -20.05%
TSM 9.440 0.030 0.32% -1.05% 2.39% -9.06% 14.84% 0.64% 19.49% -13.47%
NSM 12.63 0.08 0.64% -2.17% -4.75% -6.58% 16.73% 17.38% 25.42% -38.33%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
D 34.23 0.81 2.42% 4.39% 5.68% 7.14% -6.32% 11.24% -4.49% -28.21%
PEG 33.08 0.45 1.38% 4.35% 4.65% 2.67% 10.08% 11.57% 13.40% -29.12%
NGG 45.87 0.64 1.41% 3.80% 2.92% -0.50% -9.49% 15.66% -9.10% -28.57%
ED 37.80 0.38 1.02% 3.73% 2.77% 6.42% -3.72% -4.04% -2.90% -2.48%
PCG 38.85 0.41 1.07% 3.11% 4.46% 4.32% 0.10% 1.83% 0.36% -2.46%
DUK 14.83 0.24 1.64% 2.99% 3.78% 5.33% -3.70% 4.00% -1.20% -14.13%
EXC 51.56 0.35 0.68% 2.81% 6.46% 10.05% -9.81% 13.87% -7.28% -42.93%
FE 39.33 0.58 1.50% 2.50% 1.71% -0.10% -20.80% 1.47% -19.04% -52.40%
AEP 29.07 0.18 0.62% 1.86% 4.61% 10.41% -14.50% 14.40% -12.65% -27.79%
TRP 26.99 0.08 0.30% 0.78% -2.49% -9.82% -4.66% 13.31% -0.55% -29.68%
SO 31.52 0.36 1.16% 0.70% 3.79% 9.71% -15.88% 2.30% -14.81% -10.35%
FPL 56.96 0.10 0.18% -0.85% 0.44% 2.08% 10.26% 11.32% 13.17% -13.32%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
IFN 31.99 0.88 2.83% 14.91% 12.05% 10.65% 66.27% 83.85% 74.81% -7.52%
RSX 21.35 0.47 2.25% 5.22% -2.02% -8.21% 50.25% 45.54% 63.35% -59.41%
EWZ 53.62 0.65 1.23% 4.79% 1.17% -1.12% 46.10% 36.65% 53.24% -38.92%
GXC 61.70 0.95 1.56% 3.71% 3.26% 0.87% 28.03% 33.38% 36.32% -7.91%
EWG 18.36 0.38 2.11% 3.49% -0.16% -6.42% -5.02% 20.79% -4.47% -37.25%
EWA 16.87 0.07 0.42% 3.43% 2.37% -0.65% 19.14% 23.86% 20.41% -35.07%
EWC 21.73 0.31 1.45% 3.28% 1.35% -3.29% 21.53% 27.90% 24.67% -34.63%
EWQ 20.92 0.45 2.20% 3.10% 0.38% -5.47% -2.38% 19.61% -0.05% -34.62%
EWH 13.83 0.09 0.66% 3.06% 3.52% -2.95% 28.17% 33.24% 33.37% -17.87%
EWJ 9.540 0.110 1.17% 2.47% 1.38% 2.36% -0.93% 17.34% -0.42% -23.80%
EWU 13.33 0.12 0.91% 1.68% -0.45% -1.99% 8.37% 23.88% 8.82% -35.01%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.14 0.14 0.16 0.07
6 Month 0.30 0.32 0.30 0.25
2 Year 1.04 1.11 1.21 0.95
3 Year 1.54 1.61 1.76 1.47
5 Year 2.50 2.55 2.72 2.52
10 Year 3.53 3.53 3.68 3.67
30 Year 4.33 4.33 4.43 4.53
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.10 1.22 1.31 1.30
2yr AAA 0.89 0.82 1.33 1.13
2yr A 2.05 2.42 2.44 1.97
5yr AAA 2.01 2.02 2.29 2.11
5yr AA 2.20 2.21 2.29 2.25
5yr A 2.54 2.72 2.70 2.35
10yr AAA 3.43 3.51 3.58 3.16
10yr AA 3.49 3.54 3.54 3.26
10yr A 4.21 4.15 4.18 3.87
20yr AAA 4.80 5.07 5.27 4.53
20yr AA 5.33 5.34 5.49 4.59
20yr A 4.79 4.91 5.10 4.88
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 2.28 2.32 2.34 2.48
2yr A 3.37 3.54 3.44 3.58
5yr AAA 2.95 2.98 3.09 3.11
5yr AA 4.03 4.18 4.33 3.91
5yr A 4.84 5.02 5.17 4.27
10yr AAA 4.39 4.39 4.47 4.73
10yr AA 5.04 5.06 5.26 5.06
10yr A 6.07 6.11 6.29 5.68
20yr AAA 5.99 6.05 6.07 6.36
20yr AA 5.48 5.54 5.56 5.85
20yr A 6.17 6.23 6.25 6.54


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
DRE 8.840 0.070 0.80% 4.74% 3.76% -7.05% -17.84% 67.42% -19.34% -62.14%
EQR 22.33 0.10 0.45% 1.78% 1.92% -9.26% -20.90% 21.42% -25.12% -41.53%
TLT 94.08 -0.49 -0.52% 1.46% 2.43% 1.77% -19.14% -11.55% -21.17% 2.49%
IEF 90.36 -0.31 -0.34% 0.98% 0.70% -0.20% -6.96% -6.41% -8.29% 3.30%
TIP 101.04 -0.60 -0.59% 0.73% 1.30% -0.27% 3.76% -1.56% 1.81% -5.70%
AGG 101.77 -0.38 -0.37% 0.32% 0.24% 0.34% -1.72% 0.69% -2.33% 2.11%
SHY 83.68 -0.03 -0.04% 0.19% 0.19% -0.19% -0.63% -0.57% -1.16% 1.25%
AVB 56.02 0.08 0.14% -0.46% -1.55% -11.88% -6.10% 21.26% -7.53% -37.15%
NLY 15.26 0.12 0.79% -1.23% 3.81% 4.66% -0.07% 11.79% -3.84% -1.10%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
EGO 9.170 0.220 2.46% 7.76% 6.01% -3.88% 22.76% 0.33% 15.35% -0.33%
KGC 19.38 1.23 6.78% 6.02% 11.76% 0.57% 4.36% 4.25% 5.21% -19.35%
AUY 9.470 0.630 7.13% 4.41% 2.93% -13.52% 24.44% -1.04% 22.67% -41.72%
LIHR 24.09 0.76 3.26% 4.29% 5.15% -5.08% 9.90% 0.08% 9.85% -25.72%
ABX 35.00 1.45 4.32% 4.20% 4.82% -4.21% -2.72% 3.28% -4.81% -24.50%
GG 36.29 1.54 4.43% 3.18% 6.05% -0.55% 16.20% 4.46% 15.10% -24.65%
GFI 12.54 0.49 4.07% 2.79% 5.11% -0.87% 29.81% 2.28% 26.28% -0.71%
BVN 25.40 1.37 5.70% 2.46% 0.32% -6.79% 25.56% 1.56% 27.51% -23.03%
AEM 54.77 2.29 4.36% 2.34% 3.30% -6.05% 7.50% -5.34% 6.70% -27.24%
AU 37.55 0.92 2.51% 1.71% 1.93% -6.48% 36.05% -2.06% 35.51% 12.22%
NEM 42.18 1.31 3.21% 0.38% 0.48% -9.13% 4.59% -11.01% 3.64% -20.97%
HMY 10.35 0.03 0.29% -2.82% -1.80% -9.13% -3.18% -10.31% -5.65% -16.40%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


Bookmark and Share
Syndicate content