Skip to Content

Daily Report for Friday, Jul 3, 2009

[8:29am ET] Thursday’s Employment Report was a downer for US equities. Too many people had been hooked into the belief that the unemployment situation in the US, and Europe as well, was on the mend. The data shows otherwise.

http://finance.yahoo.com/news/467K-jobs-cut-in-June-jobless-apf-74984323...

With final hour selling going into the long holiday weekend, yesterday’s session was particularly nasty. The S&P 500 (896.42 -26.91 -2.91%), the DJIA (8,280.74 -223.32 -2.63%), and the NASDAQ (1,796.52 -49.20 -2.67%) were all down substantially.

However, in the prior day’s report on a day of solid gains, I had remarked, “Stronger, but with Biotechs and Banks both down ($BTK -1.4% $BKX -0.7%) and Goldminers and Hospitals leading the way up ($XAU +3.8% $RXH +2.8%), it was clear there was no rally underway”. So, to the observant, yesterday was not unexpected.

There were no leading sectors. In fact, every one was down at least -2.0%. The worst hit by selling was Consumer Discretionary (XLY-4.1%), and Energy (XLE -4.0%). Moreover, every industry group was down at least -1.0%, with REITs, Natural Gas stocks and Retailers down over -4.0% ($DJR -5.9% $XNG -4.2% $RLX -4.0%).

For the Retailers, fully 24 of them on my monitor were down more than -5.0%, with the biggest losers being Rite Aid (RAD -12.3%), Talbots (TLB -9.7%) and Interline Brands (IBI -9.4%). With unemployment at +9.5%, and rising, Americans are cutting back more on their purchases, and they are saving more as well for the tougher times ahead.

The potash play is an interesting story. http://tinyurl.com/mt6jrn

The Toronto markets re-opened after Canada Day with the Toronto Composite (10,245.91 -129.00 -1.24%) following NY, but the Toronto Venture bourse being flat on the session (1,092.58 +0.61 +0.06%).

Earlier today, Austral-Asian markets were mixed following a disappointing US employment report. China (3,088.4 +0.92%), Hong Kong (18,203.4 +0.14%) and India (18,203.4 +0.14%) were stronger, while Japan’s Nikkei 225 (9,816.1 -0.61%), and Aussie All Ordinaries (3,826.6 -1.25%) lost ground in the final session of the week.

The European equity bourses are quiet this morning because of the holiday in the US. The French CAC (3,108.9 7:32AM ET -0.24%), German DAX (4,700.5 7:17AM ET -0.38%) and UK FTSE 100 (4,241.0 7:17AM ET -0.16%) were all down a tad.

In US trading on the Wednesday, there were just 4 winners among Cara 100s. Potash (POT +5.6%) was the only one with a gain higher than +1%. The others with small gains were LLTC, TGP, and BRCM. On a big day for losers, the worst was the usual Brunswick Corp (BC -9.5%) and Mobile TeleSystems (MBT -6.6%).

The trade-weighted $USD index (80.26 +0.61 +0.76%) gained, and so did the Yen against the USD (104.24 +0.74 +0.71%), while the Euro (140.01 -1.47 -1.04%), Pound (163.87 -0.93 -0.56%), and Cdn Loonie (86.08 -0.92 -1.06%) were all soft against the US Dollar.

In so-called fixed income trading, the US long Bond was stronger ($USB 118.94 +0.70 +0.59%). The Treasury yields for 30-year (4.317 -0.30 -0.69%), 10-year (3.495 -0.49 -1.38%), and 5-year (2.424 -0.94 -3.73%) all dropped after the unsatisfactory employment data was published. Treasury bill yields dropped (0.155 -0.10 -6.06%), which was an extension of Wednesday move into shorter-term paper as the economic data weakened.

$GOLD has whipsawed traders. First, it pulled back sharply (926.60 -11.20 -1.19%) on Tuesday, then reversed course Wednesday (940.80 +14.20 +1.53%), finally reversing course again on Thursday (929.50 -11.30 -1.20%). Trading has been very volatile in the precious metals.

Crude Oil was weaker (66.71 -2.60 -3.75%), which was a third straight daily decline in prices.

Spot gold, palladium, platinum and silver are mixed in quiet trading this morning: (933.26 +1.06 +0.11% 07:33am ET); (246.0 -3.0 -1.20% 07:33am ET); (1182.0 -3.0 -0.25% 07:33am ET); and (13.4425 +0.0425 +0.32% 07:32am ET), respectively.

The Euro was a tad weaker (1.3997 -0.0028 -0.20% 07:20am ET).

Crude oil was flat (66.75 +0.02 +0.03% 07:20am ET).


CTA trader’s conference call notes:

What an interesting week this has been.

Tuesday, the S&P gaps higher to a new 6-day high, promptly reverses, closing lower on the day. Classic short term sell set up? Not in this new age marketplace, as shorts were jammed pre-market Wednesday, with the index gapping higher, taking out the previous day's high, and setting a new 7-day high. Oops, false breakdown, just shaking Nervous Nelly longs, time to rocket higher especially since the day before the 4th of July holiday has an overwhelmingly positive expectancy. Oops, sorry, another overnight reversal, this time down, the slide accelerating after the jobs report was released, leaving day traders dazed and confused.

Maybe now is the time to wreak havoc with swing traders, as the S&P appears to forming a nice, clean head-and-shoulders top. The neckline is approximately 880, a measured move projecting a 76 point decline, which is very close to 50% retracement of the March to June up-leg. If the S&P penetrates and closes below the neckline, be aware Mr. Market may be setting a trap, trying to catch intermediate traders leaning short after an obvious breakdown level is violated, only to have stocks rip to the upside, again frustrating the majority of players.

As long as prudent stops are used and traders properly size their positions, getting whipsawed and losing a small defined amount is a cost of doing business, a mental annoyance for a disciplined trader. Once the true trend commences, those traders will easily recover their losses, profiting by jumping aboard the newly formed main trend.

Reports of higher unemployment weighed heavily on commodities, hope being squashed by reality Thursday, overly optimistic recovery assumptions suddenly thrown into question. Gold stocks (GDX –3.20%) actually hung in there pretty well, closing the session essentially where they opened even as the broad market shed another -1% into the close (S&P –2.91% on the day). As long as GLD (closed Thursday at 91.22) can hold the 90 level, we are confident the precious metal can make a run for 1000, making the gold miners potentially one of the most attractive long plays over the next few weeks.

To our American readers and clients, may you celebrate your freedom and independence this weekend, knowing that in spite of all criticisms you still enjoy living in the most desirable country on earth.

Yes, it’s time to think about what you have in life. It may not be perfect, but it is a measure of freedom and independence enjoyed by no other country, which is a tribute to those who are constantly endeavoring to make it better.

There will be no Saturday Report. I will publish a Week In Review in its place.



International Economics Review

US Economic Calendar.


Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
POT 96.000 +5.100 +5.6 15.3M
LLTC 23.600 +0.220 +0.9 5.9M
TGP 19.850 +0.150 +0.8 108.4K
BRCM 25.120 +0.050 +0.2 10M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
BC 4.010 -0.420 -9.5 1.3M
MBT 35.510 -2.490 -6.6 1.5M
AET 24.050 -1.480 -5.8 6M
DOW 15.120 -0.860 -5.4 9.1M
BBY 32.080 -1.780 -5.3 6.7M
VIP 11.570 -0.610 -5 3.8M
CEO 118.650 -6.130 -4.9 540.6K
CHA 48.010 -2.460 -4.9 227.4K
JCP 27.280 -1.320 -4.6 4.4M
SNDK 14.190 -0.680 -4.6 3.4M
OXPS 15.130 -0.710 -4.5 367.9K
SBUX 13.390 -0.610 -4.4 13.4M
CHL 48.570 -2.170 -4.3 2.3M
PTR 107.880 -4.790 -4.3 408.2K
EXC 49.370 -2.190 -4.2 7.5M
TS 26.120 -1.150 -4.2 1.3M
TCK 16.090 -0.690 -4.1 4.8M
KB 35.240 -1.510 -4.1 427.8K
BVN 24.360 -1.040 -4.1 785.9K
UTX 50.240 -2.040 -3.9 5.4M
VCP 10.600 -0.410 -3.7 1M
ABB 15.560 -0.600 -3.7 3.5M
GGB 10.270 -0.390 -3.7 6.3M
PBR 39.000 -1.480 -3.7 16.1M
CHRW 50.800 -1.910 -3.6 1.2M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
NONE FOUND.

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
NONE FOUND.

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
MYGN 26.000 -0.1 5.5M +91
POT 96.000 +5.6 15.3M +72
EXC 49.370 -4.2 7.5M +62
DELL 12.970 -3.1 40.2M +56
DIS 22.840 -2.6 15.6M +52
AMAT 11.130 +0 29.2M +47
CHL 48.570 -4.3 2.3M +39
CEO 118.650 -4.9 540.6K +35
BC 4.010 -9.5 1.3M +32
INFY 36.210 -3 2.9M +30
KGC 18.940 -2.3 7.4M +25
WHR 43.520 -2.8 1.9M +19
LLTC 23.600 +0.9 5.9M +17
PG 51.110 -1.7 15.2M +16
DEO 58.960 -0 796.4K +14
CCL 25.350 -3.5 7M +12
SBUX 13.390 -4.4 13.4M +11
JNPR 23.550 -3.5 13.1M +10

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
TTM Deutsche Bank --- --- Hold Buy
• PREVIOUS SESSION
INTC JMP Sec --- --- Mkt Underperform Mkt Perform
CTSH Piper Jaffray --- --- Neutral Overweight

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
EXC Davenport --- --- Buy Neutral
FSLR JP Morgan --- --- Overweight Neutral
• PREVIOUS SESSION
ERTS Piper Jaffray --- --- Neutral Underweight
MYGN Morgan Joseph --- --- Buy Sell
WBK CSFB --- --- Neutral Underperform
MYGN Oppenheimer --- --- Outperform Sector Perform


Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
TGP19.8557.0771.0874.71
TEF67.1755.9672.4553.00
DEO58.9651.7180.0564.30
RIO17.4246.2474.4372.94

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
COST44.6436.1535.7528.39
MYGN26.0038.4127.1519.77
APA69.0039.2838.1919.24
PAYX24.8339.5036.2529.67
BA40.8339.5841.7023.37
UTX50.2445.6246.3929.25
TGT37.4545.8545.3129.24
NUE42.2245.8748.0429.24
WAG28.7047.3342.6923.80
KSS41.2547.5841.7024.07
IBM101.7351.4746.5624.23


International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.


Here is the latest session data for the London stock exchange FTSE.


Here is the latest session data for the German DAX.


Here is the latest session data for the French CAC 40.


Here is the latest session data for the Milan Italy stock exchange MIBTEL.


Here is the latest session data for the Swiss market index.


Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.


Here is the latest chart for the Japanese Nikkei 225 index.


Here is the latest chart for the Singapore index .


Here is the latest chart for the Shanghai Composite index .


Here is the latest chart for the Hong Kong Hang Seng index .


Here is the latest chart for the India BSE 30 index .


Here is the latest chart for the Australian All Ordinaries index .


US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
INTC 16.72 -0.32 -1.88% 2.51% 5.36% 3.66% 10.00% 6.50% 10.00% -20.11%
BAC 12.64 -0.41 -3.14% 2.35% -2.02% 6.49% -11.79% 74.59% -11.79% -43.92%
MMM 60.25 -0.49 -0.81% 2.29% 1.58% 0.67% 1.79% 15.58% 1.79% -12.02%
KO 48.88 -0.30 -0.61% 2.15% -1.35% -1.77% 6.49% 7.81% 6.49% -4.85%
MRK 27.01 -1.04 -3.71% 1.66% 5.30% 1.62% -12.87% 0.04% -12.87% -29.00%
MCD 57.45 -0.77 -1.32% -0.02% -1.22% -4.63% -9.88% 1.95% -9.88% 0.03%
KFT 25.96 -0.65 -2.44% -0.04% 0.43% -3.99% -5.05% 13.02% -5.05% -9.61%
JNJ 55.98 -1.09 -1.91% -0.52% 0.34% 0.25% -7.70% 5.68% -7.70% -13.40%
HPQ 37.85 -0.83 -2.15% -0.71% 0.80% 4.88% 2.83% 12.35% 2.83% -13.21%
T 24.59 -0.48 -1.91% -1.05% 1.91% 0.94% -16.42% -7.35% -16.42% -25.24%
PG 51.11 -0.89 -1.71% -1.10% -0.12% -4.20% -18.61% 3.42% -18.61% -18.47%
MSFT 23.37 -0.67 -2.79% -1.77% -0.55% 7.05% 14.95% 21.15% 14.95% -9.70%
XOM 68.49 -2.07 -2.93% -1.99% -4.13% -6.15% -16.11% -2.51% -16.11% -21.65%
DD 24.78 -1.02 -3.95% -2.02% -1.55% -13.69% -5.35% -1.78% -5.35% -40.50%
WMT 47.79 -0.58 -1.20% -2.77% -1.83% -6.05% -16.42% -10.91% -16.42% -15.42%
CSCO 18.50 -0.30 -1.60% -2.79% -2.58% -5.95% 9.08% 1.98% 9.08% -19.00%
VZ 30.18 -0.64 -2.08% -2.93% 0.30% 2.06% -12.88% -7.02% -12.88% -15.30%
DIS 22.84 -0.61 -2.60% -3.01% -3.71% -9.15% -4.52% 13.01% -4.52% -25.63%
HD 22.81 -0.90 -3.80% -3.22% -2.31% -7.16% -5.47% -7.91% -5.47% 1.29%
GE 11.46 -0.32 -2.72% -3.37% -4.26% -16.65% -32.86% 6.70% -32.86% -56.77%
UTX 50.24 -2.04 -3.90% -3.44% -8.54% -8.87% -8.57% 9.36% -8.57% -15.85%
CVX 64.42 -2.10 -3.16% -3.66% -5.86% -7.69% -15.81% -8.38% -15.81% -33.87%
BA 40.83 -1.40 -3.32% -4.00% -16.61% -19.26% -9.77% 9.76% -9.77% -36.10%
IBM 101.73 -3.11 -2.97% -4.08% -4.33% -4.33% 16.44% 0.90% 16.44% -14.58%
TRV 39.20 -1.93 -4.69% -4.18% -7.83% -10.13% -13.27% -6.60% -13.27% -11.07%
JPM 32.27 -1.50 -4.44% -5.48% -5.56% -8.71% 2.93% 14.60% 2.93% -6.73%
PFE 14.48 -0.42 -2.82% -5.54% -2.95% -1.09% -20.74% 5.16% -20.74% -17.82%
CAT 31.74 -1.45 -4.37% -7.97% -6.87% -16.52% -32.34% 0.63% -32.34% -54.93%
AA 9.860 -0.490 -4.73% -8.02% -8.53% -7.76% -18.58% 20.54% -18.58% -69.29%
AXP 22.27 -0.73 -3.17% -8.88% -7.59% -11.80% 15.21% 48.66% 15.21% -43.79%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)


The Americas

Here is the latest session data for the exchanges of the Americas.


Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.


Here is the latest session data for the Toronto Stock Exchange composite index.


Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
SMH 21.57 -0.19 -0.87% 1.17% 2.42% -0.19% 17.36% 10.62% 17.36% -25.31%
XLP 22.89 -0.49 -2.10% -0.95% -1.76% -3.58% -5.45% 4.47% -5.45% -14.14%
XLU 27.44 -0.81 -2.87% -1.44% -2.42% 1.29% -7.64% 5.62% -7.64% -32.75%
XLK 17.83 -0.46 -2.52% -1.98% -0.83% -1.82% 11.51% 8.19% 11.51% -20.40%
IYH 52.74 -1.24 -2.30% -2.44% -0.99% -0.09% -3.55% 6.40% -3.55% -14.63%
SPY 89.81 -2.52 -2.73% -2.47% -2.61% -4.99% -3.40% 7.65% -3.40% -28.82%
XLB 25.15 -0.71 -2.75% -2.75% -4.26% -9.99% 6.70% 6.98% 6.70% -35.87%
XLI 21.36 -0.69 -3.13% -3.17% -4.22% -9.22% -12.03% 7.61% -12.03% -35.19%
XLF 11.47 -0.41 -3.45% -3.29% -3.53% -7.72% -9.40% 23.20% -9.40% -42.74%
IYZ 17.32 -0.52 -2.91% -3.29% -3.56% -3.83% 1.88% 1.17% 1.88% -25.70%
XLY 22.29 -0.94 -4.05% -3.59% -3.26% -7.74% -1.59% 5.59% -1.59% -19.85%
XLE 46.16 -1.93 -4.01% -4.25% -7.61% -12.14% -7.96% 2.26% -7.96% -46.46%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.


10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
XOM 68.49 -2.07 -2.93% -1.99% -4.13% -6.15% -16.11% -2.51% -16.11% -21.65%
TOT 52.50 -2.56 -4.65% -2.02% -2.96% -10.47% -8.79% 0.65% -8.79% -35.13%
PTR 107.88 -4.79 -4.25% -2.65% -1.73% -9.75% 12.77% 25.62% 12.77% -11.93%
ECA 48.28 -1.52 -3.05% -3.05% -5.20% -12.38% -1.97% 9.06% -1.97% -46.43%
PBR 39.00 -1.48 -3.66% -3.37% -1.99% -10.65% 50.23% 13.14% 50.23% -41.88%
CVX 64.42 -2.10 -3.16% -3.66% -5.86% -7.69% -15.81% -8.38% -15.81% -33.87%
IMO 37.25 -1.21 -3.15% -4.14% -3.99% -8.59% 6.61% -3.92% 6.61% -31.53%
SLB 52.55 -1.73 -3.19% -5.06% -5.74% -9.88% 15.19% 20.00% 15.19% -49.16%
APA 69.00 -2.09 -2.94% -5.75% -11.41% -17.15% -12.94% 1.59% -12.94% -48.67%
CEO 118.65 -6.13 -4.91% -5.97% -4.90% -15.89% 17.14% 7.87% 17.14% -32.17%
SU 28.45 -1.05 -3.56% -6.32% -6.23% -16.72% 34.83% 18.59% 34.83% -48.67%
RIG 70.74 -2.73 -3.72% -6.96% -8.45% -13.75% 36.01% 12.97% 36.01% -51.56%


15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PKX 83.23 -2.21 -2.59% 1.08% 0.82% 2.04% 6.11% 13.01% 6.11% -29.23%
TCK 16.09 -0.69 -4.11% 0.63% -1.17% -6.78% 180.31% 143.79% 180.31% -63.74%
VCP 10.60 -0.41 -3.72% -1.58% -1.40% -15.81% 30.22% 104.24% 30.22% -59.31%
GGB 10.27 -0.39 -3.66% -1.63% 1.08% -9.67% 46.09% 61.73% 46.09% -54.48%
VALE 17.45 -0.46 -2.57% -3.48% -5.68% -9.91% -8.35% 0.00% 0.00% 0.00%
TS 26.12 -1.15 -4.22% -3.79% -4.15% -17.16% 18.62% 18.19% 18.62% -62.10%
BHP 53.58 -1.92 -3.46% -4.05% -3.37% -6.07% 17.73% 8.81% 17.73% -31.09%
MT 31.89 -1.27 -3.83% -4.26% -1.42% -8.28% 22.18% 30.16% 22.18% -61.76%
RTP 158.49 -5.49 -3.35% -4.41% -1.27% -13.24% 59.45% 7.92% 59.45% -63.14%
DOW 15.12 -0.86 -5.38% -4.79% -6.38% -15.86% -1.88% 52.11% -1.88% -55.42%
NUE 42.22 -1.24 -2.85% -6.30% -9.18% -8.83% -12.59% -0.92% -12.59% -31.84%
AA 9.860 -0.490 -4.73% -8.02% -8.53% -7.76% -18.58% 20.54% -18.58% -69.29%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
KGC 18.94 -0.44 -2.27% -1.15% 10.70% -4.78% 1.99% 9.92% 1.99% -18.26%
EGO 9.250 0.080 0.87% -1.49% 16.06% -2.84% 23.83% 3.35% 23.83% 8.70%
LIHR 23.30 -0.79 -3.28% -2.35% 2.19% -9.93% 6.30% -1.56% 6.30% -25.49%
AUY 9.140 -0.330 -3.48% -2.45% 2.70% -19.12% 20.11% 1.67% 20.11% -43.48%
GG 35.62 -0.67 -1.85% -3.13% 6.33% -5.67% 14.06% 8.96% 14.06% -22.58%
ABX 34.06 -0.94 -2.69% -3.40% 2.90% -9.54% -5.34% 5.45% -5.34% -24.61%
AEM 53.48 -1.29 -2.36% -3.85% 4.25% -11.53% 4.97% -1.51% 4.97% -27.35%
BVN 24.36 -1.04 -4.09% -4.96% -1.73% -13.40% 20.42% 1.71% 20.42% -24.58%
GFI 11.96 -0.58 -4.63% -5.38% 1.10% -6.42% 23.81% 5.93% 23.81% -3.55%
AU 36.08 -1.47 -3.91% -6.09% -0.47% -13.37% 30.72% 4.10% 30.72% 6.34%
NEM 40.26 -1.92 -4.55% -6.55% -2.78% -15.13% -0.17% -12.93% -0.17% -21.04%
HMY 9.660 -0.690 -6.67% -13.52% -9.13% -16.94% -9.64% -11.70% -9.64% -20.30%


20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
MMM 60.25 -0.49 -0.81% 2.29% 1.58% 0.67% 1.79% 15.58% 1.79% -12.02%
ABB 15.56 -0.60 -3.71% -0.13% -0.83% -7.16% 2.03% 5.28% 2.03% -42.20%
UPS 48.60 -2.25 -4.42% -1.56% 0.62% -4.71% -13.38% -7.20% -13.38% -16.98%
ERJ 16.30 -0.47 -2.80% -2.98% -1.81% -10.34% -5.83% 7.80% -5.83% -34.56%
HON 30.80 -1.06 -3.33% -3.30% -6.61% -13.19% -11.14% 0.75% -11.14% -37.93%
GE 11.46 -0.32 -2.72% -3.37% -4.26% -16.65% -32.86% 6.70% -32.86% -56.77%
UTX 50.24 -2.04 -3.90% -3.44% -8.54% -8.87% -8.57% 9.36% -8.57% -15.85%
FDX 54.32 -1.86 -3.31% -3.50% 4.54% -4.70% -15.70% 10.68% -15.70% -27.28%
BA 40.83 -1.40 -3.32% -4.00% -16.61% -19.26% -9.77% 9.76% -9.77% -36.10%
TXT 9.330 -0.700 -6.98% -6.42% -4.31% -23.96% -39.30% 30.86% -39.30% -80.13%
FLR 48.81 -1.65 -3.27% -6.89% -3.14% -5.54% 1.92% 30.26% 1.92% -45.75%
CAT 31.74 -1.45 -4.37% -7.97% -6.87% -16.52% -32.34% 0.63% -32.34% -54.93%


25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
WHR 43.52 -1.27 -2.84% 2.86% 0.37% -0.78% -0.07% 25.27% -0.07% -28.49%
NKE 51.06 -1.36 -2.59% -0.43% -9.31% -11.26% -3.77% 1.13% -3.77% -12.10%
CCL 25.35 -0.92 -3.50% -1.52% 2.34% -2.46% -0.78% 4.80% -0.78% -21.35%
BDK 28.23 -0.37 -1.29% -2.12% -2.18% -11.78% -35.52% -16.80% -35.52% -49.28%
DIS 22.84 -0.61 -2.60% -3.01% -3.71% -9.15% -4.52% 13.01% -4.52% -25.63%
JCP 27.28 -1.32 -4.62% -3.26% 5.33% -7.49% 33.01% 24.17% 33.01% -24.18%
BBBY 29.66 -1.10 -3.58% -4.57% 6.61% 0.07% 11.97% 11.29% 11.97% 5.89%
TM 74.09 -1.21 -1.61% -4.61% -2.86% -6.97% 11.63% 3.29% 11.63% -18.94%
EBAY 16.34 -0.44 -2.62% -4.67% -4.56% -9.22% 11.46% 20.15% 11.46% -39.73%
TGT 37.45 -1.24 -3.20% -7.10% -3.97% -8.55% 8.14% 3.85% 8.14% -19.79%
BC 4.0100 -0.4200 -9.48% -8.45% -1.72% -16.46% -13.76% -3.37% -13.76% -60.30%
TTM 8.600 -0.250 -2.82% -11.43% -9.85% -16.83% 81.43% 41.91% 81.43% -8.51%


30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
PEP 56.35 -0.17 -0.30% 4.37% 3.41% 2.79% 0.68% 6.60% 0.68% -14.31%
KO 48.88 -0.30 -0.61% 2.15% -1.35% -1.77% 6.49% 7.81% 6.49% -4.85%
DEO 58.96 -0.01 -0.02% 1.78% 5.34% 7.49% 2.57% 25.61% 2.57% -16.44%
KFT 25.96 -0.65 -2.44% -0.04% 0.43% -3.99% -5.05% 13.02% -5.05% -9.61%
PG 51.11 -0.89 -1.71% -1.10% -0.12% -4.20% -18.61% 3.42% -18.61% -18.47%
PDA 38.66 -0.47 -1.20% -1.38% 5.57% -2.32% 41.51% 46.83% 41.51% -23.02%
ABV 64.38 -0.61 -0.94% -2.73% -0.97% -1.95% 39.99% 26.26% 39.99% 7.21%
WMT 47.79 -0.58 -1.20% -2.77% -1.83% -6.05% -16.42% -10.91% -16.42% -15.42%
WAG 28.70 -0.64 -2.18% -4.33% -9.52% -7.21% 12.33% 4.78% 12.33% -8.57%
KR 21.26 -0.97 -4.36% -4.83% -0.75% -7.53% -19.89% -1.94% -19.89% -26.69%
WFMI 17.97 -1.19 -6.21% -4.87% -5.17% -16.15% 81.70% -4.82% 81.70% -20.91%
SBUX 13.39 -0.61 -4.36% -9.77% -5.10% -11.73% 36.08% 13.28% 36.08% -14.60%


35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
NVO 54.95 0.02 0.04% 4.07% 2.60% 3.89% 4.03% 14.67% 4.03% -16.77%
JNJ 55.98 -1.09 -1.91% -0.52% 0.34% 0.25% -7.70% 5.68% -7.70% -13.40%
AMGN 51.47 -1.29 -2.45% -0.87% -2.94% 0.90% -12.75% 8.84% -12.75% 5.38%
MDT 34.26 -0.45 -1.30% -1.32% 2.73% 0.41% 5.06% 15.12% 5.06% -32.74%
GSK 34.85 -1.19 -3.30% -1.89% -4.18% 4.47% -5.73% 10.88% -5.73% -22.86%
WLP 49.75 -1.50 -2.93% -1.93% -1.95% 3.58% 13.45% 24.91% 13.45% 5.51%
NVS 40.12 -1.18 -2.86% -2.53% -4.13% 0.20% -19.01% 4.67% -19.01% -29.03%
UNH 23.91 -1.25 -4.97% -4.32% -6.05% -12.32% -13.34% 13.48% -13.34% -4.82%
BMY 19.77 -0.47 -2.32% -5.36% -3.28% -1.05% -17.21% -7.31% -17.21% -3.98%
PFE 14.48 -0.42 -2.82% -5.54% -2.95% -1.09% -20.74% 5.16% -20.74% -17.82%
AET 24.05 -1.48 -5.80% -5.94% -4.64% -5.76% -18.23% -3.84% -18.23% -39.56%
MYGN 26.00 -0.02 -0.08% -30.67% -28.77% -29.67% -23.95% -40.42% -23.95% -1.81%


40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
BAC 12.64 -0.41 -3.14% 2.35% -2.02% 6.49% -11.79% 74.59% -11.79% -43.92%
RY 40.89 -0.03 -0.07% 1.72% 2.74% -0.24% 34.77% 33.63% 34.77% -6.04%
IBN 29.85 -0.88 -2.86% 0.95% 3.22% -7.27% 44.83% 98.08% 44.83% 9.06%
CS 43.76 -1.94 -4.25% 0.57% -2.30% -6.26% 54.47% 28.71% 54.47% 0.90%
GS 143.49 -3.83 -2.60% -0.65% 0.28% -4.00% 65.39% 25.63% 65.39% -19.74%
BBD 14.50 -0.47 -3.14% -1.56% -1.63% -5.84% 35.90% 31.94% 35.90% -27.17%
HBC 41.24 -0.69 -1.65% -2.18% -4.09% -5.67% -16.80% 24.48% -16.80% -45.07%
MS 26.99 -1.37 -4.83% -3.16% -3.71% -13.49% 58.86% 16.79% 58.86% -24.76%
C 2.8800 -0.0900 -3.03% -4.95% -7.99% -19.33% -59.66% 5.11% -59.66% -82.90%
DB 58.23 -2.16 -3.58% -4.96% -5.59% -14.12% 41.75% 22.46% 41.75% -32.01%
JPM 32.27 -1.50 -4.44% -5.48% -5.56% -8.71% 2.93% 14.60% 2.93% -6.73%
UBS 11.95 -0.41 -3.32% -7.86% -10.22% -18.87% -18.76% 17.16% -18.76% -39.74%


45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
JNPR 23.55 -0.86 -3.52% 2.21% 5.37% -2.40% 28.06% 39.02% 28.06% 7.68%
CTSH 26.61 -0.60 -2.21% 1.29% 3.86% -0.75% 39.17% 20.03% 39.17% -15.17%
RIMM 69.71 -0.25 -0.36% 0.59% -8.94% -15.00% 66.29% 42.00% 66.29% -40.01%
AAPL 140.02 -2.81 -1.97% 0.11% 3.05% -2.59% 54.29% 24.23% 54.29% -16.74%
STP 18.37 -0.20 -1.08% 0.11% 6.68% 6.86% 42.40% 31.68% 42.40% -44.65%
HPQ 37.85 -0.83 -2.15% -0.71% 0.80% 4.88% 2.83% 12.35% 2.83% -13.21%
INFY 36.21 -1.12 -3.00% -1.28% 2.69% 1.68% 43.98% 26.56% 43.98% -16.95%
SAP 39.40 -0.97 -2.40% -1.60% -1.45% -9.05% 7.59% 6.83% 7.59% -23.35%
GOOG 408.49 -10.50 -2.51% -1.75% -1.35% -7.22% 27.13% 12.69% 27.13% -22.49%
ORCL 21.04 -0.70 -3.22% -2.73% 3.90% 2.09% 14.29% 11.80% 14.29% 1.06%
CSCO 18.50 -0.30 -1.60% -2.79% -2.58% -5.95% 9.08% 1.98% 9.08% -19.00%
ADBE 27.64 -1.02 -3.56% -3.09% -3.76% -6.11% 20.07% 18.73% 20.07% -30.57%
FSLR 154.20 -1.09 -0.70% -3.31% -9.43% -16.31% 1.78% 11.72% 1.78% -37.78%
QCOM 44.68 -0.48 -1.06% -3.58% -1.33% -1.35% 20.59% 8.16% 20.59% -0.82%
IBM 101.73 -3.11 -2.97% -4.08% -4.33% -4.33% 16.44% 0.90% 16.44% -14.58%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
NVLS 17.63 0.19 1.09% 7.17% 5.07% -3.71% 36.03% 1.85% 36.03% -17.73%
ATML 3.7900 0.0300 0.80% 4.70% -0.52% -4.77% 18.07% -1.30% 18.07% 8.60%
KLAC 25.55 -0.26 -1.01% 3.86% 1.91% -7.66% 13.66% 18.40% 13.66% -36.62%
AMD 3.7800 -0.1300 -3.32% 3.85% -1.82% -18.71% 58.82% 19.62% 58.82% -30.51%
LLTC 23.60 0.22 0.94% 3.33% 5.59% -0.25% 3.46% 4.61% 3.46% -26.39%
LSI 4.7400 0.0200 0.42% 3.04% 5.33% 10.23% 32.77% 33.15% 32.77% -19.66%
INTC 16.72 -0.32 -1.88% 2.51% 5.36% 3.66% 10.00% 6.50% 10.00% -20.11%
XLNX 20.60 0.03 0.15% 1.48% 3.62% -2.65% 12.20% 3.05% 12.20% -13.37%
AMAT 11.13 0.00 0.00% 1.46% 2.68% -3.55% 4.31% -2.71% 4.31% -40.80%
BRCM 25.12 0.05 0.20% 0.76% 0.00% -2.52% 42.97% 12.65% 42.97% -4.52%
TXN 21.30 -0.30 -1.39% -0.23% -0.14% 6.08% 32.79% 29.33% 32.79% -21.69%
ADI 24.70 -0.16 -0.64% -0.36% 1.19% 0.57% 25.57% 26.08% 25.57% -20.93%
STM 7.430 -0.250 -3.26% -0.67% -0.67% -2.37% 9.26% 37.08% 9.26% -26.87%
UMC 2.5500 -0.0900 -3.41% -1.16% 6.25% -15.56% 18.06% -12.37% 18.06% -10.21%
SNDK 14.19 -0.68 -4.57% -1.87% 0.42% -10.25% 28.07% 6.69% 28.07% -24.20%
TER 6.760 -0.270 -3.84% -1.89% 1.65% -9.63% 44.75% 39.09% 44.75% -35.98%
TSM 9.370 -0.070 -0.74% -2.60% 0.75% -8.94% 13.99% -8.50% 13.99% -11.60%
ALTR 16.15 -0.24 -1.46% -3.18% 0.00% -3.98% -5.56% -8.91% -5.56% -18.52%
NSM 12.32 -0.31 -2.45% -5.52% -6.17% -11.94% 13.86% 9.51% 13.86% -38.68%
MU 4.9600 -0.2200 -4.25% -6.42% -5.70% -9.82% 74.65% 7.13% 74.65% -16.07%


50 (telecom: IYZ)

ETF Chart for Telecom:IYZ


55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
NGG 45.17 -0.70 -1.53% 0.83% 1.14% -1.61% -10.87% 13.24% -10.87% -30.02%
ED 37.28 -0.52 -1.38% 0.38% -0.13% 4.90% -5.04% -4.92% -5.04% -2.87%
PEG 32.10 -0.98 -2.96% 0.22% -0.12% -2.19% 6.82% 6.64% 6.82% -30.92%
D 33.19 -1.04 -3.04% -0.48% -0.45% 3.49% -9.17% 7.79% -9.17% -30.11%
PCG 38.10 -0.75 -1.93% -0.73% -0.76% 1.55% -1.83% 1.65% -1.83% -3.40%
TRP 26.84 -0.15 -0.56% -1.14% -3.07% -12.00% -5.19% 9.51% -5.19% -28.94%
DUK 14.40 -0.43 -2.90% -1.57% -1.64% 2.35% -6.49% 1.55% -6.49% -16.57%
AEP 28.28 -0.79 -2.72% -2.21% -0.63% 7.20% -16.82% 7.37% -16.82% -29.12%
SO 31.01 -0.51 -1.62% -2.42% -0.26% 7.94% -17.24% -0.19% -17.24% -11.93%
EXC 49.37 -2.19 -4.25% -3.20% -2.16% 2.28% -13.64% 5.31% -13.64% -45.47%
FPL 55.30 -1.66 -2.91% -3.83% -4.24% -0.50% 7.05% 7.52% 7.05% -15.91%
FE 37.69 -1.64 -4.17% -4.56% -3.88% -4.39% -24.10% -4.51% -24.10% -53.79%


International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
IFN 30.90 -1.09 -3.41% 6.74% 12.77% -3.44% 60.60% 68.39% 60.60% -11.21%
EWU 13.01 -0.32 -2.40% -1.21% -2.25% -4.20% 5.77% 14.93% 5.77% -35.14%
EWQ 20.26 -0.66 -3.15% -1.51% -3.25% -9.07% -5.46% 10.23% -5.46% -35.31%
EWC 21.26 -0.47 -2.16% -1.57% -0.98% -7.93% 18.90% 22.11% 18.90% -34.64%
EWG 17.64 -0.72 -3.92% -1.67% -4.03% -10.73% -8.74% 9.57% -8.74% -39.17%
EWZ 52.20 -1.42 -2.65% -1.92% -0.85% -6.90% 42.23% 24.79% 42.23% -37.83%
RSX 20.55 -0.80 -3.75% -1.96% -3.70% -14.02% 44.62% 31.48% 44.62% -59.72%
EWJ 9.330 -0.210 -2.20% -2.00% 0.00% -0.64% -3.12% 10.81% -3.12% -23.84%
GXC 59.60 -2.10 -3.40% -2.44% 0.12% -4.29% 23.68% 22.16% 23.68% -7.64%
EWA 16.22 -0.65 -3.85% -2.70% -2.99% -4.02% 14.55% 12.56% 14.55% -36.57%
EWH 13.34 -0.49 -3.54% -3.54% -0.60% -7.75% 23.63% 21.72% 23.63% -17.96%


Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ


U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data


Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data


Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.13 0.14 0.15 0.11
6 Month 0.28 0.30 0.27 0.25
2 Year 0.98 1.04 1.12 0.94
3 Year 1.47 1.54 1.64 1.48
5 Year 2.42 2.50 2.58 2.50
10 Year 3.49 3.53 3.53 3.61
30 Year 4.32 4.33 4.33 4.48
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.11 1.10 1.32 1.38
2yr AAA 0.81 0.89 1.14 1.23
2yr A 2.19 2.05 2.64 1.95
5yr AAA 2.05 2.01 2.29 2.11
5yr AA 2.18 2.20 2.31 2.27
5yr A 2.77 2.54 2.71 2.47
10yr AAA 3.51 3.43 3.42 3.19
10yr AA 3.45 3.49 3.57 3.41
10yr A 4.15 4.21 4.19 3.87
20yr AAA 4.78 4.80 4.71 4.81
20yr AA 5.40 5.33 5.22 4.84
20yr A 4.88 4.79 5.15 5.00
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 2.23 2.28 2.28 2.42
2yr A 3.24 3.37 3.22 2.99
5yr AAA 2.87 2.95 3.16 3.05
5yr AA 3.95 4.03 4.21 3.95
5yr A 4.87 4.84 5.09 4.47
10yr AAA 4.34 4.39 4.37 4.69
10yr AA 5.09 5.04 5.02 4.78
10yr A 6.24 6.07 6.16 5.50
20yr AAA 6.00 5.99 5.92 6.35
20yr AA 5.49 5.48 5.41 5.84
20yr A 6.18 6.17 6.10 6.53


Here is the 30-year Treasury Bond chart.

Bond Yields Curve


US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP


Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
NLY 15.11 -0.15 -0.98% 0.94% 0.80% 1.21% -1.05% 8.08% -1.05% -2.52%
SHY 83.77 0.09 0.11% 0.11% 0.48% 0.01% -0.52% -0.30% -0.52% 1.34%
AGG 102.01 0.24 0.24% 0.09% 1.11% 1.41% -1.49% 1.38% -1.49% 2.47%
IEF 90.66 0.30 0.33% 0.07% 2.28% 1.31% -6.65% -5.48% -6.65% 3.40%
TIP 100.79 -0.25 -0.25% -0.10% 1.26% 0.50% 3.50% -1.20% 3.50% -6.52%
TLT 94.30 0.22 0.23% -0.14% 4.26% 4.16% -18.95% -10.25% -18.95% 2.20%
DRE 8.110 -0.730 -8.26% -4.81% -4.92% -18.25% -24.63% 32.08% -24.63% -64.55%
EQR 21.00 -1.33 -5.96% -5.28% -6.71% -15.97% -25.61% 6.54% -25.61% -43.68%
AVB 52.82 -3.20 -5.71% -5.61% -8.77% -19.56% -11.46% 6.21% -11.46% -39.74%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE


Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart


Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart


Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart


Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart


Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.


Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.


Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.


Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change
1Day
%Change
1W
%Change
2W
%Change
4W
%Change
YTD
%Change
3M
%Change
6M
%Change
12M
%Change
KGC 18.94 -0.44 -2.27% -1.15% 10.70% -4.78% 1.99% 9.92% 1.99% -18.26%
EGO 9.250 0.080 0.87% -1.49% 16.06% -2.84% 23.83% 3.35% 23.83% 8.70%
LIHR 23.30 -0.79 -3.28% -2.35% 2.19% -9.93% 6.30% -1.56% 6.30% -25.49%
AUY 9.140 -0.330 -3.48% -2.45% 2.70% -19.12% 20.11% 1.67% 20.11% -43.48%
GG 35.62 -0.67 -1.85% -3.13% 6.33% -5.67% 14.06% 8.96% 14.06% -22.58%
ABX 34.06 -0.94 -2.69% -3.40% 2.90% -9.54% -5.34% 5.45% -5.34% -24.61%
AEM 53.48 -1.29 -2.36% -3.85% 4.25% -11.53% 4.97% -1.51% 4.97% -27.35%
BVN 24.36 -1.04 -4.09% -4.96% -1.73% -13.40% 20.42% 1.71% 20.42% -24.58%
GFI 11.96 -0.58 -4.63% -5.38% 1.10% -6.42% 23.81% 5.93% 23.81% -3.55%
AU 36.08 -1.47 -3.91% -6.09% -0.47% -13.37% 30.72% 4.10% 30.72% 6.34%
NEM 40.26 -1.92 -4.55% -6.55% -2.78% -15.13% -0.17% -12.93% -0.17% -21.04%
HMY 9.660 -0.690 -6.67% -13.52% -9.13% -16.94% -9.64% -11.70% -9.64% -20.30%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data


Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data


Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart


The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart


The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart


Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart


Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD


Daily British Pound Index:

Daily British Pound Index - Daily Chart


Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart


Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart


Bookmark and Share
Syndicate content