Daily Report for Saturday, Jul 4, 2009

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TGP	19.85	57.07	71.08	74.71
TEF	67.17	55.96	72.45	53.00
DEO	58.96	51.71	80.05	64.30
RIO	17.42	46.24	74.43	72.94

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
COST	44.64	36.15	35.75	28.39
MYGN	26.00	38.41	27.15	19.77
APA	69.00	39.28	38.19	19.24
PAYX	24.83	39.50	36.25	29.67
BA	40.83	39.58	41.70	23.37
UTX	50.24	45.62	46.39	29.25
TGT	37.45	45.85	45.31	29.24
NUE	42.22	45.87	48.04	29.24
WAG	28.70	47.33	42.69	23.80
KSS	41.25	47.58	41.70	24.07
IBM	101.73	51.47	46.56	24.23

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INTC	16.72	-0.32	-1.88%	2.51%	5.36%	3.66%	10.00%	6.50%	10.00%	-20.11%
BAC	12.64	-0.41	-3.14%	2.35%	-2.02%	6.49%	-11.79%	74.59%	-11.79%	-43.92%
MMM	60.25	-0.49	-0.81%	2.29%	1.58%	0.67%	1.79%	15.58%	1.79%	-12.02%
KO	48.88	-0.30	-0.61%	2.15%	-1.35%	-1.77%	6.49%	7.81%	6.49%	-4.85%
MRK	27.01	-1.04	-3.71%	1.66%	5.30%	1.62%	-12.87%	0.04%	-12.87%	-29.00%
MCD	57.45	-0.77	-1.32%	-0.02%	-1.22%	-4.63%	-9.88%	1.95%	-9.88%	0.03%
KFT	25.96	-0.65	-2.44%	-0.04%	0.43%	-3.99%	-5.05%	13.02%	-5.05%	-9.61%
JNJ	55.98	-1.09	-1.91%	-0.52%	0.34%	0.25%	-7.70%	5.68%	-7.70%	-13.40%
HPQ	37.85	-0.83	-2.15%	-0.71%	0.80%	4.88%	2.83%	12.35%	2.83%	-13.21%
T	24.59	-0.48	-1.91%	-1.05%	1.91%	0.94%	-16.42%	-7.35%	-16.42%	-25.24%
PG	51.11	-0.89	-1.71%	-1.10%	-0.12%	-4.20%	-18.61%	3.42%	-18.61%	-18.47%
MSFT	23.37	-0.67	-2.79%	-1.77%	-0.55%	7.05%	14.95%	21.15%	14.95%	-9.70%
XOM	68.49	-2.07	-2.93%	-1.99%	-4.13%	-6.15%	-16.11%	-2.51%	-16.11%	-21.65%
DD	24.78	-1.02	-3.95%	-2.02%	-1.55%	-13.69%	-5.35%	-1.78%	-5.35%	-40.50%
WMT	47.79	-0.58	-1.20%	-2.77%	-1.83%	-6.05%	-16.42%	-10.91%	-16.42%	-15.42%
CSCO	18.50	-0.30	-1.60%	-2.79%	-2.58%	-5.95%	9.08%	1.98%	9.08%	-19.00%
VZ	30.18	-0.64	-2.08%	-2.93%	0.30%	2.06%	-12.88%	-7.02%	-12.88%	-15.30%
DIS	22.84	-0.61	-2.60%	-3.01%	-3.71%	-9.15%	-4.52%	13.01%	-4.52%	-25.63%
HD	22.81	-0.90	-3.80%	-3.22%	-2.31%	-7.16%	-5.47%	-7.91%	-5.47%	1.29%
GE	11.46	-0.32	-2.72%	-3.37%	-4.26%	-16.65%	-32.86%	6.70%	-32.86%	-56.77%
UTX	50.24	-2.04	-3.90%	-3.44%	-8.54%	-8.87%	-8.57%	9.36%	-8.57%	-15.85%
CVX	64.42	-2.10	-3.16%	-3.66%	-5.86%	-7.69%	-15.81%	-8.38%	-15.81%	-33.87%
BA	40.83	-1.40	-3.32%	-4.00%	-16.61%	-19.26%	-9.77%	9.76%	-9.77%	-36.10%
IBM	101.73	-3.11	-2.97%	-4.08%	-4.33%	-4.33%	16.44%	0.90%	16.44%	-14.58%
TRV	39.20	-1.93	-4.69%	-4.18%	-7.83%	-10.13%	-13.27%	-6.60%	-13.27%	-11.07%
JPM	32.27	-1.50	-4.44%	-5.48%	-5.56%	-8.71%	2.93%	14.60%	2.93%	-6.73%
PFE	14.48	-0.42	-2.82%	-5.54%	-2.95%	-1.09%	-20.74%	5.16%	-20.74%	-17.82%
CAT	31.74	-1.45	-4.37%	-7.97%	-6.87%	-16.52%	-32.34%	0.63%	-32.34%	-54.93%
AA	9.860	-0.490	-4.73%	-8.02%	-8.53%	-7.76%	-18.58%	20.54%	-18.58%	-69.29%
AXP	22.27	-0.73	-3.17%	-8.88%	-7.59%	-11.80%	15.21%	48.66%	15.21%	-43.79%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	21.57	-0.19	-0.87%	1.17%	2.42%	-0.19%	17.36%	10.62%	17.36%	-25.31%
XLP	22.89	-0.49	-2.10%	-0.95%	-1.76%	-3.58%	-5.45%	4.47%	-5.45%	-14.14%
XLU	27.44	-0.81	-2.87%	-1.44%	-2.42%	1.29%	-7.64%	5.62%	-7.64%	-32.75%
XLK	17.83	-0.46	-2.52%	-1.98%	-0.83%	-1.82%	11.51%	8.19%	11.51%	-20.40%
IYH	52.74	-1.24	-2.30%	-2.44%	-0.99%	-0.09%	-3.55%	6.40%	-3.55%	-14.63%
SPY	89.81	-2.52	-2.73%	-2.47%	-2.61%	-4.99%	-3.40%	7.65%	-3.40%	-28.82%
XLB	25.15	-0.71	-2.75%	-2.75%	-4.26%	-9.99%	6.70%	6.98%	6.70%	-35.87%
XLI	21.36	-0.69	-3.13%	-3.17%	-4.22%	-9.22%	-12.03%	7.61%	-12.03%	-35.19%
XLF	11.47	-0.41	-3.45%	-3.29%	-3.53%	-7.72%	-9.40%	23.20%	-9.40%	-42.74%
IYZ	17.32	-0.52	-2.91%	-3.29%	-3.56%	-3.83%	1.88%	1.17%	1.88%	-25.70%
XLY	22.29	-0.94	-4.05%	-3.59%	-3.26%	-7.74%	-1.59%	5.59%	-1.59%	-19.85%
XLE	46.16	-1.93	-4.01%	-4.25%	-7.61%	-12.14%	-7.96%	2.26%	-7.96%	-46.46%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	68.49	-2.07	-2.93%	-1.99%	-4.13%	-6.15%	-16.11%	-2.51%	-16.11%	-21.65%
TOT	52.50	-2.56	-4.65%	-2.02%	-2.96%	-10.47%	-8.79%	0.65%	-8.79%	-35.13%
PTR	107.88	-4.79	-4.25%	-2.65%	-1.73%	-9.75%	12.77%	25.62%	12.77%	-11.93%
ECA	48.28	-1.52	-3.05%	-3.05%	-5.20%	-12.38%	-1.97%	9.06%	-1.97%	-46.43%
PBR	39.00	-1.48	-3.66%	-3.37%	-1.99%	-10.65%	50.23%	13.14%	50.23%	-41.88%
CVX	64.42	-2.10	-3.16%	-3.66%	-5.86%	-7.69%	-15.81%	-8.38%	-15.81%	-33.87%
IMO	37.25	-1.21	-3.15%	-4.14%	-3.99%	-8.59%	6.61%	-3.92%	6.61%	-31.53%
SLB	52.55	-1.73	-3.19%	-5.06%	-5.74%	-9.88%	15.19%	20.00%	15.19%	-49.16%
APA	69.00	-2.09	-2.94%	-5.75%	-11.41%	-17.15%	-12.94%	1.59%	-12.94%	-48.67%
CEO	118.65	-6.13	-4.91%	-5.97%	-4.90%	-15.89%	17.14%	7.87%	17.14%	-32.17%
SU	28.45	-1.05	-3.56%	-6.32%	-6.23%	-16.72%	34.83%	18.59%	34.83%	-48.67%
RIG	70.74	-2.73	-3.72%	-6.96%	-8.45%	-13.75%	36.01%	12.97%	36.01%	-51.56%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	83.23	-2.21	-2.59%	1.08%	0.82%	2.04%	6.11%	13.01%	6.11%	-29.23%
TCK	16.09	-0.69	-4.11%	0.63%	-1.17%	-6.78%	180.31%	143.79%	180.31%	-63.74%
VCP	10.60	-0.41	-3.72%	-1.58%	-1.40%	-15.81%	30.22%	104.24%	30.22%	-59.31%
GGB	10.27	-0.39	-3.66%	-1.63%	1.08%	-9.67%	46.09%	61.73%	46.09%	-54.48%
VALE	17.45	-0.46	-2.57%	-3.48%	-5.68%	-9.91%	-8.35%	0.00%	0.00%	0.00%
TS	26.12	-1.15	-4.22%	-3.79%	-4.15%	-17.16%	18.62%	18.19%	18.62%	-62.10%
BHP	53.58	-1.92	-3.46%	-4.05%	-3.37%	-6.07%	17.73%	8.81%	17.73%	-31.09%
MT	31.89	-1.27	-3.83%	-4.26%	-1.42%	-8.28%	22.18%	30.16%	22.18%	-61.76%
RTP	158.49	-5.49	-3.35%	-4.41%	-1.27%	-13.24%	59.45%	7.92%	59.45%	-63.14%
DOW	15.12	-0.86	-5.38%	-4.79%	-6.38%	-15.86%	-1.88%	52.11%	-1.88%	-55.42%
NUE	42.22	-1.24	-2.85%	-6.30%	-9.18%	-8.83%	-12.59%	-0.92%	-12.59%	-31.84%
AA	9.860	-0.490	-4.73%	-8.02%	-8.53%	-7.76%	-18.58%	20.54%	-18.58%	-69.29%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	18.94	-0.44	-2.27%	-1.15%	10.70%	-4.78%	1.99%	9.92%	1.99%	-18.26%
EGO	9.250	0.080	0.87%	-1.49%	16.06%	-2.84%	23.83%	3.35%	23.83%	8.70%
LIHR	23.30	-0.79	-3.28%	-2.35%	2.19%	-9.93%	6.30%	-1.56%	6.30%	-25.49%
AUY	9.140	-0.330	-3.48%	-2.45%	2.70%	-19.12%	20.11%	1.67%	20.11%	-43.48%
GG	35.62	-0.67	-1.85%	-3.13%	6.33%	-5.67%	14.06%	8.96%	14.06%	-22.58%
ABX	34.06	-0.94	-2.69%	-3.40%	2.90%	-9.54%	-5.34%	5.45%	-5.34%	-24.61%
AEM	53.48	-1.29	-2.36%	-3.85%	4.25%	-11.53%	4.97%	-1.51%	4.97%	-27.35%
BVN	24.36	-1.04	-4.09%	-4.96%	-1.73%	-13.40%	20.42%	1.71%	20.42%	-24.58%
GFI	11.96	-0.58	-4.63%	-5.38%	1.10%	-6.42%	23.81%	5.93%	23.81%	-3.55%
AU	36.08	-1.47	-3.91%	-6.09%	-0.47%	-13.37%	30.72%	4.10%	30.72%	6.34%
NEM	40.26	-1.92	-4.55%	-6.55%	-2.78%	-15.13%	-0.17%	-12.93%	-0.17%	-21.04%
HMY	9.660	-0.690	-6.67%	-13.52%	-9.13%	-16.94%	-9.64%	-11.70%	-9.64%	-20.30%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	60.25	-0.49	-0.81%	2.29%	1.58%	0.67%	1.79%	15.58%	1.79%	-12.02%
ABB	15.56	-0.60	-3.71%	-0.13%	-0.83%	-7.16%	2.03%	5.28%	2.03%	-42.20%
UPS	48.60	-2.25	-4.42%	-1.56%	0.62%	-4.71%	-13.38%	-7.20%	-13.38%	-16.98%
ERJ	16.30	-0.47	-2.80%	-2.98%	-1.81%	-10.34%	-5.83%	7.80%	-5.83%	-34.56%
HON	30.80	-1.06	-3.33%	-3.30%	-6.61%	-13.19%	-11.14%	0.75%	-11.14%	-37.93%
GE	11.46	-0.32	-2.72%	-3.37%	-4.26%	-16.65%	-32.86%	6.70%	-32.86%	-56.77%
UTX	50.24	-2.04	-3.90%	-3.44%	-8.54%	-8.87%	-8.57%	9.36%	-8.57%	-15.85%
FDX	54.32	-1.86	-3.31%	-3.50%	4.54%	-4.70%	-15.70%	10.68%	-15.70%	-27.28%
BA	40.83	-1.40	-3.32%	-4.00%	-16.61%	-19.26%	-9.77%	9.76%	-9.77%	-36.10%
TXT	9.330	-0.700	-6.98%	-6.42%	-4.31%	-23.96%	-39.30%	30.86%	-39.30%	-80.13%
FLR	48.81	-1.65	-3.27%	-6.89%	-3.14%	-5.54%	1.92%	30.26%	1.92%	-45.75%
CAT	31.74	-1.45	-4.37%	-7.97%	-6.87%	-16.52%	-32.34%	0.63%	-32.34%	-54.93%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	43.52	-1.27	-2.84%	2.86%	0.37%	-0.78%	-0.07%	25.27%	-0.07%	-28.49%
NKE	51.06	-1.36	-2.59%	-0.43%	-9.31%	-11.26%	-3.77%	1.13%	-3.77%	-12.10%
CCL	25.35	-0.92	-3.50%	-1.52%	2.34%	-2.46%	-0.78%	4.80%	-0.78%	-21.35%
BDK	28.23	-0.37	-1.29%	-2.12%	-2.18%	-11.78%	-35.52%	-16.80%	-35.52%	-49.28%
DIS	22.84	-0.61	-2.60%	-3.01%	-3.71%	-9.15%	-4.52%	13.01%	-4.52%	-25.63%
JCP	27.28	-1.32	-4.62%	-3.26%	5.33%	-7.49%	33.01%	24.17%	33.01%	-24.18%
BBBY	29.66	-1.10	-3.58%	-4.57%	6.61%	0.07%	11.97%	11.29%	11.97%	5.89%
TM	74.09	-1.21	-1.61%	-4.61%	-2.86%	-6.97%	11.63%	3.29%	11.63%	-18.94%
EBAY	16.34	-0.44	-2.62%	-4.67%	-4.56%	-9.22%	11.46%	20.15%	11.46%	-39.73%
TGT	37.45	-1.24	-3.20%	-7.10%	-3.97%	-8.55%	8.14%	3.85%	8.14%	-19.79%
BC	4.0100	-0.4200	-9.48%	-8.45%	-1.72%	-16.46%	-13.76%	-3.37%	-13.76%	-60.30%
TTM	8.600	-0.250	-2.82%	-11.43%	-9.85%	-16.83%	81.43%	41.91%	81.43%	-8.51%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	56.35	-0.17	-0.30%	4.37%	3.41%	2.79%	0.68%	6.60%	0.68%	-14.31%
KO	48.88	-0.30	-0.61%	2.15%	-1.35%	-1.77%	6.49%	7.81%	6.49%	-4.85%
DEO	58.96	-0.01	-0.02%	1.78%	5.34%	7.49%	2.57%	25.61%	2.57%	-16.44%
KFT	25.96	-0.65	-2.44%	-0.04%	0.43%	-3.99%	-5.05%	13.02%	-5.05%	-9.61%
PG	51.11	-0.89	-1.71%	-1.10%	-0.12%	-4.20%	-18.61%	3.42%	-18.61%	-18.47%
PDA	38.66	-0.47	-1.20%	-1.38%	5.57%	-2.32%	41.51%	46.83%	41.51%	-23.02%
ABV	64.38	-0.61	-0.94%	-2.73%	-0.97%	-1.95%	39.99%	26.26%	39.99%	7.21%
WMT	47.79	-0.58	-1.20%	-2.77%	-1.83%	-6.05%	-16.42%	-10.91%	-16.42%	-15.42%
WAG	28.70	-0.64	-2.18%	-4.33%	-9.52%	-7.21%	12.33%	4.78%	12.33%	-8.57%
KR	21.26	-0.97	-4.36%	-4.83%	-0.75%	-7.53%	-19.89%	-1.94%	-19.89%	-26.69%
WFMI	17.97	-1.19	-6.21%	-4.87%	-5.17%	-16.15%	81.70%	-4.82%	81.70%	-20.91%
SBUX	13.39	-0.61	-4.36%	-9.77%	-5.10%	-11.73%	36.08%	13.28%	36.08%	-14.60%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	54.95	0.02	0.04%	4.07%	2.60%	3.89%	4.03%	14.67%	4.03%	-16.77%
JNJ	55.98	-1.09	-1.91%	-0.52%	0.34%	0.25%	-7.70%	5.68%	-7.70%	-13.40%
AMGN	51.47	-1.29	-2.45%	-0.87%	-2.94%	0.90%	-12.75%	8.84%	-12.75%	5.38%
MDT	34.26	-0.45	-1.30%	-1.32%	2.73%	0.41%	5.06%	15.12%	5.06%	-32.74%
GSK	34.85	-1.19	-3.30%	-1.89%	-4.18%	4.47%	-5.73%	10.88%	-5.73%	-22.86%
WLP	49.75	-1.50	-2.93%	-1.93%	-1.95%	3.58%	13.45%	24.91%	13.45%	5.51%
NVS	40.12	-1.18	-2.86%	-2.53%	-4.13%	0.20%	-19.01%	4.67%	-19.01%	-29.03%
UNH	23.91	-1.25	-4.97%	-4.32%	-6.05%	-12.32%	-13.34%	13.48%	-13.34%	-4.82%
BMY	19.77	-0.47	-2.32%	-5.36%	-3.28%	-1.05%	-17.21%	-7.31%	-17.21%	-3.98%
PFE	14.48	-0.42	-2.82%	-5.54%	-2.95%	-1.09%	-20.74%	5.16%	-20.74%	-17.82%
AET	24.05	-1.48	-5.80%	-5.94%	-4.64%	-5.76%	-18.23%	-3.84%	-18.23%	-39.56%
MYGN	26.00	-0.02	-0.08%	-30.67%	-28.77%	-29.67%	-23.95%	-40.42%	-23.95%	-1.81%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.64	-0.41	-3.14%	2.35%	-2.02%	6.49%	-11.79%	74.59%	-11.79%	-43.92%
RY	40.89	-0.03	-0.07%	1.72%	2.74%	-0.24%	34.77%	33.63%	34.77%	-6.04%
IBN	29.85	-0.88	-2.86%	0.95%	3.22%	-7.27%	44.83%	98.08%	44.83%	9.06%
CS	43.76	-1.94	-4.25%	0.57%	-2.30%	-6.26%	54.47%	28.71%	54.47%	0.90%
GS	143.49	-3.83	-2.60%	-0.65%	0.28%	-4.00%	65.39%	25.63%	65.39%	-19.74%
BBD	14.50	-0.47	-3.14%	-1.56%	-1.63%	-5.84%	35.90%	31.94%	35.90%	-27.17%
HBC	41.24	-0.69	-1.65%	-2.18%	-4.09%	-5.67%	-16.80%	24.48%	-16.80%	-45.07%
MS	26.99	-1.37	-4.83%	-3.16%	-3.71%	-13.49%	58.86%	16.79%	58.86%	-24.76%
C	2.8800	-0.0900	-3.03%	-4.95%	-7.99%	-19.33%	-59.66%	5.11%	-59.66%	-82.90%
DB	58.23	-2.16	-3.58%	-4.96%	-5.59%	-14.12%	41.75%	22.46%	41.75%	-32.01%
JPM	32.27	-1.50	-4.44%	-5.48%	-5.56%	-8.71%	2.93%	14.60%	2.93%	-6.73%
UBS	11.95	-0.41	-3.32%	-7.86%	-10.22%	-18.87%	-18.76%	17.16%	-18.76%	-39.74%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	23.55	-0.86	-3.52%	2.21%	5.37%	-2.40%	28.06%	39.02%	28.06%	7.68%
CTSH	26.61	-0.60	-2.21%	1.29%	3.86%	-0.75%	39.17%	20.03%	39.17%	-15.17%
RIMM	69.71	-0.25	-0.36%	0.59%	-8.94%	-15.00%	66.29%	42.00%	66.29%	-40.01%
AAPL	140.02	-2.81	-1.97%	0.11%	3.05%	-2.59%	54.29%	24.23%	54.29%	-16.74%
STP	18.37	-0.20	-1.08%	0.11%	6.68%	6.86%	42.40%	31.68%	42.40%	-44.65%
HPQ	37.85	-0.83	-2.15%	-0.71%	0.80%	4.88%	2.83%	12.35%	2.83%	-13.21%
INFY	36.21	-1.12	-3.00%	-1.28%	2.69%	1.68%	43.98%	26.56%	43.98%	-16.95%
SAP	39.40	-0.97	-2.40%	-1.60%	-1.45%	-9.05%	7.59%	6.83%	7.59%	-23.35%
GOOG	408.49	-10.50	-2.51%	-1.75%	-1.35%	-7.22%	27.13%	12.69%	27.13%	-22.49%
ORCL	21.04	-0.70	-3.22%	-2.73%	3.90%	2.09%	14.29%	11.80%	14.29%	1.06%
CSCO	18.50	-0.30	-1.60%	-2.79%	-2.58%	-5.95%	9.08%	1.98%	9.08%	-19.00%
ADBE	27.64	-1.02	-3.56%	-3.09%	-3.76%	-6.11%	20.07%	18.73%	20.07%	-30.57%
FSLR	154.20	-1.09	-0.70%	-3.31%	-9.43%	-16.31%	1.78%	11.72%	1.78%	-37.78%
QCOM	44.68	-0.48	-1.06%	-3.58%	-1.33%	-1.35%	20.59%	8.16%	20.59%	-0.82%
IBM	101.73	-3.11	-2.97%	-4.08%	-4.33%	-4.33%	16.44%	0.90%	16.44%	-14.58%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVLS	17.63	0.19	1.09%	7.17%	5.07%	-3.71%	36.03%	1.85%	36.03%	-17.73%
ATML	3.7900	0.0300	0.80%	4.70%	-0.52%	-4.77%	18.07%	-1.30%	18.07%	8.60%
KLAC	25.55	-0.26	-1.01%	3.86%	1.91%	-7.66%	13.66%	18.40%	13.66%	-36.62%
AMD	3.7800	-0.1300	-3.32%	3.85%	-1.82%	-18.71%	58.82%	19.62%	58.82%	-30.51%
LLTC	23.60	0.22	0.94%	3.33%	5.59%	-0.25%	3.46%	4.61%	3.46%	-26.39%
LSI	4.7400	0.0200	0.42%	3.04%	5.33%	10.23%	32.77%	33.15%	32.77%	-19.66%
INTC	16.72	-0.32	-1.88%	2.51%	5.36%	3.66%	10.00%	6.50%	10.00%	-20.11%
XLNX	20.60	0.03	0.15%	1.48%	3.62%	-2.65%	12.20%	3.05%	12.20%	-13.37%
AMAT	11.13	0.00	0.00%	1.46%	2.68%	-3.55%	4.31%	-2.71%	4.31%	-40.80%
BRCM	25.12	0.05	0.20%	0.76%	0.00%	-2.52%	42.97%	12.65%	42.97%	-4.52%
TXN	21.30	-0.30	-1.39%	-0.23%	-0.14%	6.08%	32.79%	29.33%	32.79%	-21.69%
ADI	24.70	-0.16	-0.64%	-0.36%	1.19%	0.57%	25.57%	26.08%	25.57%	-20.93%
STM	7.430	-0.250	-3.26%	-0.67%	-0.67%	-2.37%	9.26%	37.08%	9.26%	-26.87%
UMC	2.5500	-0.0900	-3.41%	-1.16%	6.25%	-15.56%	18.06%	-12.37%	18.06%	-10.21%
SNDK	14.19	-0.68	-4.57%	-1.87%	0.42%	-10.25%	28.07%	6.69%	28.07%	-24.20%
TER	6.760	-0.270	-3.84%	-1.89%	1.65%	-9.63%	44.75%	39.09%	44.75%	-35.98%
TSM	9.370	-0.070	-0.74%	-2.60%	0.75%	-8.94%	13.99%	-8.50%	13.99%	-11.60%
ALTR	16.15	-0.24	-1.46%	-3.18%	0.00%	-3.98%	-5.56%	-8.91%	-5.56%	-18.52%
NSM	12.32	-0.31	-2.45%	-5.52%	-6.17%	-11.94%	13.86%	9.51%	13.86%	-38.68%
MU	4.9600	-0.2200	-4.25%	-6.42%	-5.70%	-9.82%	74.65%	7.13%	74.65%	-16.07%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	45.17	-0.70	-1.53%	0.83%	1.14%	-1.61%	-10.87%	13.24%	-10.87%	-30.02%
ED	37.28	-0.52	-1.38%	0.38%	-0.13%	4.90%	-5.04%	-4.92%	-5.04%	-2.87%
PEG	32.10	-0.98	-2.96%	0.22%	-0.12%	-2.19%	6.82%	6.64%	6.82%	-30.92%
D	33.19	-1.04	-3.04%	-0.48%	-0.45%	3.49%	-9.17%	7.79%	-9.17%	-30.11%
PCG	38.10	-0.75	-1.93%	-0.73%	-0.76%	1.55%	-1.83%	1.65%	-1.83%	-3.40%
TRP	26.84	-0.15	-0.56%	-1.14%	-3.07%	-12.00%	-5.19%	9.51%	-5.19%	-28.94%
DUK	14.40	-0.43	-2.90%	-1.57%	-1.64%	2.35%	-6.49%	1.55%	-6.49%	-16.57%
AEP	28.28	-0.79	-2.72%	-2.21%	-0.63%	7.20%	-16.82%	7.37%	-16.82%	-29.12%
SO	31.01	-0.51	-1.62%	-2.42%	-0.26%	7.94%	-17.24%	-0.19%	-17.24%	-11.93%
EXC	49.37	-2.19	-4.25%	-3.20%	-2.16%	2.28%	-13.64%	5.31%	-13.64%	-45.47%
FPL	55.30	-1.66	-2.91%	-3.83%	-4.24%	-0.50%	7.05%	7.52%	7.05%	-15.91%
FE	37.69	-1.64	-4.17%	-4.56%	-3.88%	-4.39%	-24.10%	-4.51%	-24.10%	-53.79%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	30.90	-1.09	-3.41%	6.74%	12.77%	-3.44%	60.60%	68.39%	60.60%	-11.21%
EWU	13.01	-0.32	-2.40%	-1.21%	-2.25%	-4.20%	5.77%	14.93%	5.77%	-35.14%
EWQ	20.26	-0.66	-3.15%	-1.51%	-3.25%	-9.07%	-5.46%	10.23%	-5.46%	-35.31%
EWC	21.26	-0.47	-2.16%	-1.57%	-0.98%	-7.93%	18.90%	22.11%	18.90%	-34.64%
EWG	17.64	-0.72	-3.92%	-1.67%	-4.03%	-10.73%	-8.74%	9.57%	-8.74%	-39.17%
EWZ	52.20	-1.42	-2.65%	-1.92%	-0.85%	-6.90%	42.23%	24.79%	42.23%	-37.83%
RSX	20.55	-0.80	-3.75%	-1.96%	-3.70%	-14.02%	44.62%	31.48%	44.62%	-59.72%
EWJ	9.330	-0.210	-2.20%	-2.00%	0.00%	-0.64%	-3.12%	10.81%	-3.12%	-23.84%
GXC	59.60	-2.10	-3.40%	-2.44%	0.12%	-4.29%	23.68%	22.16%	23.68%	-7.64%
EWA	16.22	-0.65	-3.85%	-2.70%	-2.99%	-4.02%	14.55%	12.56%	14.55%	-36.57%
EWH	13.34	-0.49	-3.54%	-3.54%	-0.60%	-7.75%	23.63%	21.72%	23.63%	-17.96%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.14	0.15	0.11
6 Month	0.28	0.30	0.27	0.25
2 Year	0.98	1.04	1.12	0.94
3 Year	1.47	1.54	1.64	1.48
5 Year	2.42	2.50	2.58	2.50
10 Year	3.49	3.53	3.53	3.61
30 Year	4.32	4.33	4.33	4.48

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.11	1.10	1.32	1.38
2yr AAA	0.81	0.89	1.14	1.23
2yr A	2.19	2.05	2.64	1.95
5yr AAA	2.05	2.01	2.29	2.11
5yr AA	2.18	2.20	2.31	2.27
5yr A	2.77	2.54	2.71	2.47
10yr AAA	3.51	3.43	3.42	3.19
10yr AA	3.45	3.49	3.57	3.41
10yr A	4.15	4.21	4.19	3.87
20yr AAA	4.78	4.80	4.71	4.81
20yr AA	5.40	5.33	5.22	4.84
20yr A	4.88	4.79	5.15	5.00

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.23	2.28	2.28	2.42
2yr A	3.24	3.37	3.22	2.99
5yr AAA	2.87	2.95	3.16	3.05
5yr AA	3.95	4.03	4.21	3.95
5yr A	4.87	4.84	5.09	4.47
10yr AAA	4.34	4.39	4.37	4.69
10yr AA	5.09	5.04	5.02	4.78
10yr A	6.24	6.07	6.16	5.50
20yr AAA	6.00	5.99	5.92	6.35
20yr AA	5.49	5.48	5.41	5.84
20yr A	6.18	6.17	6.10	6.53

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	15.11	-0.15	-0.98%	0.94%	0.80%	1.21%	-1.05%	8.08%	-1.05%	-2.52%
SHY	83.77	0.09	0.11%	0.11%	0.48%	0.01%	-0.52%	-0.30%	-0.52%	1.34%
AGG	102.01	0.24	0.24%	0.09%	1.11%	1.41%	-1.49%	1.38%	-1.49%	2.47%
IEF	90.66	0.30	0.33%	0.07%	2.28%	1.31%	-6.65%	-5.48%	-6.65%	3.40%
TIP	100.79	-0.25	-0.25%	-0.10%	1.26%	0.50%	3.50%	-1.20%	3.50%	-6.52%
TLT	94.30	0.22	0.23%	-0.14%	4.26%	4.16%	-18.95%	-10.25%	-18.95%	2.20%
DRE	8.110	-0.730	-8.26%	-4.81%	-4.92%	-18.25%	-24.63%	32.08%	-24.63%	-64.55%
EQR	21.00	-1.33	-5.96%	-5.28%	-6.71%	-15.97%	-25.61%	6.54%	-25.61%	-43.68%
AVB	52.82	-3.20	-5.71%	-5.61%	-8.77%	-19.56%	-11.46%	6.21%	-11.46%	-39.74%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	18.94	-0.44	-2.27%	-1.15%	10.70%	-4.78%	1.99%	9.92%	1.99%	-18.26%
EGO	9.250	0.080	0.87%	-1.49%	16.06%	-2.84%	23.83%	3.35%	23.83%	8.70%
LIHR	23.30	-0.79	-3.28%	-2.35%	2.19%	-9.93%	6.30%	-1.56%	6.30%	-25.49%
AUY	9.140	-0.330	-3.48%	-2.45%	2.70%	-19.12%	20.11%	1.67%	20.11%	-43.48%
GG	35.62	-0.67	-1.85%	-3.13%	6.33%	-5.67%	14.06%	8.96%	14.06%	-22.58%
ABX	34.06	-0.94	-2.69%	-3.40%	2.90%	-9.54%	-5.34%	5.45%	-5.34%	-24.61%
AEM	53.48	-1.29	-2.36%	-3.85%	4.25%	-11.53%	4.97%	-1.51%	4.97%	-27.35%
BVN	24.36	-1.04	-4.09%	-4.96%	-1.73%	-13.40%	20.42%	1.71%	20.42%	-24.58%
GFI	11.96	-0.58	-4.63%	-5.38%	1.10%	-6.42%	23.81%	5.93%	23.81%	-3.55%
AU	36.08	-1.47	-3.91%	-6.09%	-0.47%	-13.37%	30.72%	4.10%	30.72%	6.34%
NEM	40.26	-1.92	-4.55%	-6.55%	-2.78%	-15.13%	-0.17%	-12.93%	-0.17%	-21.04%
HMY	9.660	-0.690	-6.67%	-13.52%	-9.13%	-16.94%	-9.64%	-11.70%	-9.64%	-20.30%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	21.57	-0.19	-0.87%	1.17%	2.42%	-0.19%	17.36%	10.62%	17.36%	-25.31%
XLP	22.89	-0.49	-2.10%	-0.95%	-1.76%	-3.58%	-5.45%	4.47%	-5.45%	-14.14%
XLU	27.44	-0.81	-2.87%	-1.44%	-2.42%	1.29%	-7.64%	5.62%	-7.64%	-32.75%
XLK	17.83	-0.46	-2.52%	-1.98%	-0.83%	-1.82%	11.51%	8.19%	11.51%	-20.40%
IYH	52.74	-1.24	-2.30%	-2.44%	-0.99%	-0.09%	-3.55%	6.40%	-3.55%	-14.63%
SPY	89.81	-2.52	-2.73%	-2.47%	-2.61%	-4.99%	-3.40%	7.65%	-3.40%	-28.82%
XLB	25.15	-0.71	-2.75%	-2.75%	-4.26%	-9.99%	6.70%	6.98%	6.70%	-35.87%
XLI	21.36	-0.69	-3.13%	-3.17%	-4.22%	-9.22%	-12.03%	7.61%	-12.03%	-35.19%
XLF	11.47	-0.41	-3.45%	-3.29%	-3.53%	-7.72%	-9.40%	23.20%	-9.40%	-42.74%
IYZ	17.32	-0.52	-2.91%	-3.29%	-3.56%	-3.83%	1.88%	1.17%	1.88%	-25.70%
XLY	22.29	-0.94	-4.05%	-3.59%	-3.26%	-7.74%	-1.59%	5.59%	-1.59%	-19.85%
XLE	46.16	-1.93	-4.01%	-4.25%	-7.61%	-12.14%	-7.96%	2.26%	-7.96%	-46.46%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	68.49	-2.07	-2.93%	-1.99%	-4.13%	-6.15%	-16.11%	-2.51%	-16.11%	-21.65%
TOT	52.50	-2.56	-4.65%	-2.02%	-2.96%	-10.47%	-8.79%	0.65%	-8.79%	-35.13%
PTR	107.88	-4.79	-4.25%	-2.65%	-1.73%	-9.75%	12.77%	25.62%	12.77%	-11.93%
ECA	48.28	-1.52	-3.05%	-3.05%	-5.20%	-12.38%	-1.97%	9.06%	-1.97%	-46.43%
PBR	39.00	-1.48	-3.66%	-3.37%	-1.99%	-10.65%	50.23%	13.14%	50.23%	-41.88%
CVX	64.42	-2.10	-3.16%	-3.66%	-5.86%	-7.69%	-15.81%	-8.38%	-15.81%	-33.87%
IMO	37.25	-1.21	-3.15%	-4.14%	-3.99%	-8.59%	6.61%	-3.92%	6.61%	-31.53%
SLB	52.55	-1.73	-3.19%	-5.06%	-5.74%	-9.88%	15.19%	20.00%	15.19%	-49.16%
APA	69.00	-2.09	-2.94%	-5.75%	-11.41%	-17.15%	-12.94%	1.59%	-12.94%	-48.67%
CEO	118.65	-6.13	-4.91%	-5.97%	-4.90%	-15.89%	17.14%	7.87%	17.14%	-32.17%
SU	28.45	-1.05	-3.56%	-6.32%	-6.23%	-16.72%	34.83%	18.59%	34.83%	-48.67%
RIG	70.74	-2.73	-3.72%	-6.96%	-8.45%	-13.75%	36.01%	12.97%	36.01%	-51.56%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	83.23	-2.21	-2.59%	1.08%	0.82%	2.04%	6.11%	13.01%	6.11%	-29.23%
TCK	16.09	-0.69	-4.11%	0.63%	-1.17%	-6.78%	180.31%	143.79%	180.31%	-63.74%
VCP	10.60	-0.41	-3.72%	-1.58%	-1.40%	-15.81%	30.22%	104.24%	30.22%	-59.31%
GGB	10.27	-0.39	-3.66%	-1.63%	1.08%	-9.67%	46.09%	61.73%	46.09%	-54.48%
VALE	17.45	-0.46	-2.57%	-3.48%	-5.68%	-9.91%	-8.35%	0.00%	0.00%	0.00%
TS	26.12	-1.15	-4.22%	-3.79%	-4.15%	-17.16%	18.62%	18.19%	18.62%	-62.10%
BHP	53.58	-1.92	-3.46%	-4.05%	-3.37%	-6.07%	17.73%	8.81%	17.73%	-31.09%
MT	31.89	-1.27	-3.83%	-4.26%	-1.42%	-8.28%	22.18%	30.16%	22.18%	-61.76%
RTP	158.49	-5.49	-3.35%	-4.41%	-1.27%	-13.24%	59.45%	7.92%	59.45%	-63.14%
DOW	15.12	-0.86	-5.38%	-4.79%	-6.38%	-15.86%	-1.88%	52.11%	-1.88%	-55.42%
NUE	42.22	-1.24	-2.85%	-6.30%	-9.18%	-8.83%	-12.59%	-0.92%	-12.59%	-31.84%
AA	9.860	-0.490	-4.73%	-8.02%	-8.53%	-7.76%	-18.58%	20.54%	-18.58%	-69.29%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	60.25	-0.49	-0.81%	2.29%	1.58%	0.67%	1.79%	15.58%	1.79%	-12.02%
ABB	15.56	-0.60	-3.71%	-0.13%	-0.83%	-7.16%	2.03%	5.28%	2.03%	-42.20%
UPS	48.60	-2.25	-4.42%	-1.56%	0.62%	-4.71%	-13.38%	-7.20%	-13.38%	-16.98%
ERJ	16.30	-0.47	-2.80%	-2.98%	-1.81%	-10.34%	-5.83%	7.80%	-5.83%	-34.56%
HON	30.80	-1.06	-3.33%	-3.30%	-6.61%	-13.19%	-11.14%	0.75%	-11.14%	-37.93%
GE	11.46	-0.32	-2.72%	-3.37%	-4.26%	-16.65%	-32.86%	6.70%	-32.86%	-56.77%
UTX	50.24	-2.04	-3.90%	-3.44%	-8.54%	-8.87%	-8.57%	9.36%	-8.57%	-15.85%
FDX	54.32	-1.86	-3.31%	-3.50%	4.54%	-4.70%	-15.70%	10.68%	-15.70%	-27.28%
BA	40.83	-1.40	-3.32%	-4.00%	-16.61%	-19.26%	-9.77%	9.76%	-9.77%	-36.10%
TXT	9.330	-0.700	-6.98%	-6.42%	-4.31%	-23.96%	-39.30%	30.86%	-39.30%	-80.13%
FLR	48.81	-1.65	-3.27%	-6.89%	-3.14%	-5.54%	1.92%	30.26%	1.92%	-45.75%
CAT	31.74	-1.45	-4.37%	-7.97%	-6.87%	-16.52%	-32.34%	0.63%	-32.34%	-54.93%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	43.52	-1.27	-2.84%	2.86%	0.37%	-0.78%	-0.07%	25.27%	-0.07%	-28.49%
NKE	51.06	-1.36	-2.59%	-0.43%	-9.31%	-11.26%	-3.77%	1.13%	-3.77%	-12.10%
CCL	25.35	-0.92	-3.50%	-1.52%	2.34%	-2.46%	-0.78%	4.80%	-0.78%	-21.35%
BDK	28.23	-0.37	-1.29%	-2.12%	-2.18%	-11.78%	-35.52%	-16.80%	-35.52%	-49.28%
DIS	22.84	-0.61	-2.60%	-3.01%	-3.71%	-9.15%	-4.52%	13.01%	-4.52%	-25.63%
JCP	27.28	-1.32	-4.62%	-3.26%	5.33%	-7.49%	33.01%	24.17%	33.01%	-24.18%
BBBY	29.66	-1.10	-3.58%	-4.57%	6.61%	0.07%	11.97%	11.29%	11.97%	5.89%
TM	74.09	-1.21	-1.61%	-4.61%	-2.86%	-6.97%	11.63%	3.29%	11.63%	-18.94%
EBAY	16.34	-0.44	-2.62%	-4.67%	-4.56%	-9.22%	11.46%	20.15%	11.46%	-39.73%
TGT	37.45	-1.24	-3.20%	-7.10%	-3.97%	-8.55%	8.14%	3.85%	8.14%	-19.79%
BC	4.0100	-0.4200	-9.48%	-8.45%	-1.72%	-16.46%	-13.76%	-3.37%	-13.76%	-60.30%
TTM	8.600	-0.250	-2.82%	-11.43%	-9.85%	-16.83%	81.43%	41.91%	81.43%	-8.51%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	56.35	-0.17	-0.30%	4.37%	3.41%	2.79%	0.68%	6.60%	0.68%	-14.31%
KO	48.88	-0.30	-0.61%	2.15%	-1.35%	-1.77%	6.49%	7.81%	6.49%	-4.85%
DEO	58.96	-0.01	-0.02%	1.78%	5.34%	7.49%	2.57%	25.61%	2.57%	-16.44%
KFT	25.96	-0.65	-2.44%	-0.04%	0.43%	-3.99%	-5.05%	13.02%	-5.05%	-9.61%
PG	51.11	-0.89	-1.71%	-1.10%	-0.12%	-4.20%	-18.61%	3.42%	-18.61%	-18.47%
PDA	38.66	-0.47	-1.20%	-1.38%	5.57%	-2.32%	41.51%	46.83%	41.51%	-23.02%
ABV	64.38	-0.61	-0.94%	-2.73%	-0.97%	-1.95%	39.99%	26.26%	39.99%	7.21%
WMT	47.79	-0.58	-1.20%	-2.77%	-1.83%	-6.05%	-16.42%	-10.91%	-16.42%	-15.42%
WAG	28.70	-0.64	-2.18%	-4.33%	-9.52%	-7.21%	12.33%	4.78%	12.33%	-8.57%
KR	21.26	-0.97	-4.36%	-4.83%	-0.75%	-7.53%	-19.89%	-1.94%	-19.89%	-26.69%
WFMI	17.97	-1.19	-6.21%	-4.87%	-5.17%	-16.15%	81.70%	-4.82%	81.70%	-20.91%
SBUX	13.39	-0.61	-4.36%	-9.77%	-5.10%	-11.73%	36.08%	13.28%	36.08%	-14.60%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	54.95	0.02	0.04%	4.07%	2.60%	3.89%	4.03%	14.67%	4.03%	-16.77%
JNJ	55.98	-1.09	-1.91%	-0.52%	0.34%	0.25%	-7.70%	5.68%	-7.70%	-13.40%
AMGN	51.47	-1.29	-2.45%	-0.87%	-2.94%	0.90%	-12.75%	8.84%	-12.75%	5.38%
MDT	34.26	-0.45	-1.30%	-1.32%	2.73%	0.41%	5.06%	15.12%	5.06%	-32.74%
GSK	34.85	-1.19	-3.30%	-1.89%	-4.18%	4.47%	-5.73%	10.88%	-5.73%	-22.86%
WLP	49.75	-1.50	-2.93%	-1.93%	-1.95%	3.58%	13.45%	24.91%	13.45%	5.51%
NVS	40.12	-1.18	-2.86%	-2.53%	-4.13%	0.20%	-19.01%	4.67%	-19.01%	-29.03%
UNH	23.91	-1.25	-4.97%	-4.32%	-6.05%	-12.32%	-13.34%	13.48%	-13.34%	-4.82%
BMY	19.77	-0.47	-2.32%	-5.36%	-3.28%	-1.05%	-17.21%	-7.31%	-17.21%	-3.98%
PFE	14.48	-0.42	-2.82%	-5.54%	-2.95%	-1.09%	-20.74%	5.16%	-20.74%	-17.82%
AET	24.05	-1.48	-5.80%	-5.94%	-4.64%	-5.76%	-18.23%	-3.84%	-18.23%	-39.56%
MYGN	26.00	-0.02	-0.08%	-30.67%	-28.77%	-29.67%	-23.95%	-40.42%	-23.95%	-1.81%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	12.64	-0.41	-3.14%	2.35%	-2.02%	6.49%	-11.79%	74.59%	-11.79%	-43.92%
RY	40.89	-0.03	-0.07%	1.72%	2.74%	-0.24%	34.77%	33.63%	34.77%	-6.04%
IBN	29.85	-0.88	-2.86%	0.95%	3.22%	-7.27%	44.83%	98.08%	44.83%	9.06%
CS	43.76	-1.94	-4.25%	0.57%	-2.30%	-6.26%	54.47%	28.71%	54.47%	0.90%
GS	143.49	-3.83	-2.60%	-0.65%	0.28%	-4.00%	65.39%	25.63%	65.39%	-19.74%
BBD	14.50	-0.47	-3.14%	-1.56%	-1.63%	-5.84%	35.90%	31.94%	35.90%	-27.17%
HBC	41.24	-0.69	-1.65%	-2.18%	-4.09%	-5.67%	-16.80%	24.48%	-16.80%	-45.07%
MS	26.99	-1.37	-4.83%	-3.16%	-3.71%	-13.49%	58.86%	16.79%	58.86%	-24.76%
C	2.8800	-0.0900	-3.03%	-4.95%	-7.99%	-19.33%	-59.66%	5.11%	-59.66%	-82.90%
DB	58.23	-2.16	-3.58%	-4.96%	-5.59%	-14.12%	41.75%	22.46%	41.75%	-32.01%
JPM	32.27	-1.50	-4.44%	-5.48%	-5.56%	-8.71%	2.93%	14.60%	2.93%	-6.73%
UBS	11.95	-0.41	-3.32%	-7.86%	-10.22%	-18.87%	-18.76%	17.16%	-18.76%	-39.74%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	23.55	-0.86	-3.52%	2.21%	5.37%	-2.40%	28.06%	39.02%	28.06%	7.68%
CTSH	26.61	-0.60	-2.21%	1.29%	3.86%	-0.75%	39.17%	20.03%	39.17%	-15.17%
RIMM	69.71	-0.25	-0.36%	0.59%	-8.94%	-15.00%	66.29%	42.00%	66.29%	-40.01%
AAPL	140.02	-2.81	-1.97%	0.11%	3.05%	-2.59%	54.29%	24.23%	54.29%	-16.74%
STP	18.37	-0.20	-1.08%	0.11%	6.68%	6.86%	42.40%	31.68%	42.40%	-44.65%
HPQ	37.85	-0.83	-2.15%	-0.71%	0.80%	4.88%	2.83%	12.35%	2.83%	-13.21%
INFY	36.21	-1.12	-3.00%	-1.28%	2.69%	1.68%	43.98%	26.56%	43.98%	-16.95%
SAP	39.40	-0.97	-2.40%	-1.60%	-1.45%	-9.05%	7.59%	6.83%	7.59%	-23.35%
GOOG	408.49	-10.50	-2.51%	-1.75%	-1.35%	-7.22%	27.13%	12.69%	27.13%	-22.49%
ORCL	21.04	-0.70	-3.22%	-2.73%	3.90%	2.09%	14.29%	11.80%	14.29%	1.06%
CSCO	18.50	-0.30	-1.60%	-2.79%	-2.58%	-5.95%	9.08%	1.98%	9.08%	-19.00%
ADBE	27.64	-1.02	-3.56%	-3.09%	-3.76%	-6.11%	20.07%	18.73%	20.07%	-30.57%
FSLR	154.20	-1.09	-0.70%	-3.31%	-9.43%	-16.31%	1.78%	11.72%	1.78%	-37.78%
QCOM	44.68	-0.48	-1.06%	-3.58%	-1.33%	-1.35%	20.59%	8.16%	20.59%	-0.82%
IBM	101.73	-3.11	-2.97%	-4.08%	-4.33%	-4.33%	16.44%	0.90%	16.44%	-14.58%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVLS	17.63	0.19	1.09%	7.17%	5.07%	-3.71%	36.03%	1.85%	36.03%	-17.73%
ATML	3.7900	0.0300	0.80%	4.70%	-0.52%	-4.77%	18.07%	-1.30%	18.07%	8.60%
KLAC	25.55	-0.26	-1.01%	3.86%	1.91%	-7.66%	13.66%	18.40%	13.66%	-36.62%
AMD	3.7800	-0.1300	-3.32%	3.85%	-1.82%	-18.71%	58.82%	19.62%	58.82%	-30.51%
LLTC	23.60	0.22	0.94%	3.33%	5.59%	-0.25%	3.46%	4.61%	3.46%	-26.39%
LSI	4.7400	0.0200	0.42%	3.04%	5.33%	10.23%	32.77%	33.15%	32.77%	-19.66%
INTC	16.72	-0.32	-1.88%	2.51%	5.36%	3.66%	10.00%	6.50%	10.00%	-20.11%
XLNX	20.60	0.03	0.15%	1.48%	3.62%	-2.65%	12.20%	3.05%	12.20%	-13.37%
AMAT	11.13	0.00	0.00%	1.46%	2.68%	-3.55%	4.31%	-2.71%	4.31%	-40.80%
BRCM	25.12	0.05	0.20%	0.76%	0.00%	-2.52%	42.97%	12.65%	42.97%	-4.52%
TXN	21.30	-0.30	-1.39%	-0.23%	-0.14%	6.08%	32.79%	29.33%	32.79%	-21.69%
ADI	24.70	-0.16	-0.64%	-0.36%	1.19%	0.57%	25.57%	26.08%	25.57%	-20.93%
STM	7.430	-0.250	-3.26%	-0.67%	-0.67%