Daily Report for Friday, Oct 30, 2009

October 30, 2009 by Bill Cara

[8:30am ET] The Brief on Boeing (BA) was published Thursday. Next Thursday, I will do Research in Motion (RIMM) and the following week it will be Latin American equities (ADRs and stocks trading in Argentina, Brazil, Chile and Mexico).

The report portion of the Daily Report (DR) was suspended on Oct.13 until the report and web site is given a face-lift. Being secondary to my business, which is demanding increasing amounts of my time, I must make these changes, which I will try to get finished in November.

CTA trader’s conference call notes:

A better than expected GDP number and the last scheduled POMO intervention (manipulation?) combined to provide a firm tone to equities in early morning trade, as the pain of hoof marks on their backs spurred short sellers to cover positions quickly; price was no object.

Although the rally finally arrived a day or two later than expected, it certainly packed a potent punch (S&P +2.25%), eager buyers snatched up any commodity related stocks they could get their hands on, sending crude oil (USO +3.62%) and precious metals (SLV +3.4%, GLD +1.96%) soared right into the closing bell. The VIX was absolutely crushed (VIX 11.29%), traders embracing risk at least for a day.

Were fund managers marking up existing positions into the end of the quarter? Perhaps, but with the market oversold a sharp snap back rally was inevitable, the question was when and from what level the bounce would begin. Conveniently for our esteemed institutional friends, the market closed just below the 50 day moving average on the S&P cash Wednesday, and gapped up right back above it (1051.67) on the opening Thursday.

For the past few weeks volume has expanded on sell-offs and contracted on rallies, giving the appearance of broad distribution top, after an extended seven month advance. Today was no different. The S&P rally should be contained by the 1080 area (.618 retracement); if the index penetrates that level, shorts will have to rein in their bets. A market can only be in a downtrend if it makes lower lows and lower highs; taking out 1100 would make us rethink our strategy.

Hopefully traders covered a few shorts into the midweek downdraft, and used the rally to begin redeploying downside exposure. Risk is fairly well defined; shorts need to respect price action above 1180 or so, while knifing below yesterday’s low of 1139 would signal the path of least resistance is now down.

Have a great day.

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
VIP	18.760	+2.210	+13.4	8.2M
MBT	47.560	+4.460	+10.3	2.7M
SLW	13.120	+1.160	+9.7	8.5M
DB	77.110	+6.340	+9	1.1M
BC	10.310	+0.830	+8.8	3.2M
GGB	15.820	+1.230	+8.4	12.8M
ABV	95.190	+7.070	+8	778.3K
VCP	14.680	+1.020	+7.5	2.3M
BBD	20.670	+1.410	+7.3	11.7M
TCK	30.430	+2.040	+7.2	6.7M
PBR	48.440	+3.010	+6.6	15.6M
TS	37.480	+2.180	+6.2	2.2M
BVN	35.490	+1.940	+5.8	1.3M
AET	26.650	+1.330	+5.3	14.8M
CCL	30.680	+1.500	+5.1	5.5M
RY	51.810	+2.330	+4.7	1.4M
BDK	49.490	+2.220	+4.7	1.1M
WHR	74.850	+3.110	+4.3	1.7M
PDA	50.830	+2.090	+4.3	530.5K
SBUX	19.520	+0.780	+4.2	11.2M
ECA	57.780	+2.290	+4.1	2.3M
TTM	12.160	+0.480	+4.1	1.5M
SLB	64.800	+2.530	+4.1	9.3M
HDB	117.130	+4.560	+4.1	488.6K
PG	59.540	+2.310	+4	26.5M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
FSLR	126.470	-25.110	-16.6	12.5M
ATVI	11.090	-0.300	-2.6	36.7M
GRMN	30.850	-0.740	-2.3	6.1M
PAYX	28.670	-0.370	-1.3	4.4M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
AMZN	124.300	122.577	+0.937	+0.77	12.82M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
ABB	19.560	+0.2	9.8M	+266
FSLR	126.470	-16.6	12.5M	+257
GRMN	30.850	-2.3	6.1M	+222
ATVI	11.090	-2.6	36.7M	+194
VCP	14.680	+7.5	2.3M	+180
PG	59.540	+4	26.5M	+150
IBN	33.670	+2.1	4.8M	+111
TEF	85.820	+2.8	537K	+111
SYT	49.120	+3.1	841.6K	+110
BC	10.310	+8.8	3.2M	+100
PDA	50.830	+4.3	530.5K	+89
WBK	121.550	+3.7	34.2K	+86
KGC	18.610	+3.4	13.7M	+84
AET	26.650	+5.3	14.8M	+81
EXC	47.920	+0.3	6.7M	+76
VIP	18.760	+13.4	8.2M	+71
RY	51.810	+4.7	1.4M	+70
BHP	69.140	+3.7	6.7M	+68
SAP	47.010	+2	2.2M	+65
GGB	15.820	+8.4	12.8M	+62
PAYX	28.670	-1.3	4.4M	+59
DB	77.110	+9	1.1M	+58
MBT	47.560	+10.3	2.7M	+58
PTR	127.540	+3.6	750.6K	+58
BA	48.810	+3.4	8.3M	+56

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
AET	JP Morgan	---	---	Neutral	Overweight
• PREVIOUS SESSION
TGT	Smith Barney	44.00	61.00	Sell	Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
FSLR	Caris & Co	205.00	162.00	Buy	Above Average
FSLR	Wedbush Morgan	170.00	120.00	Outperform	Neutral
FSLR	Gabelli	---	---	Buy	Hold
ATVI	Piper Jaffray	---	12.00	Overweight	Neutral
FSLR	Banc of Amer	---	---	Buy	Neutral
• PREVIOUS SESSION
INTC	Roth Capital	---	20.00	Buy	Hold
SNDK	Goldman Sachs	---	24.00	Buy	Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	88.12	81.64	66.05	30.68	Sell alert (trig. 3 days ago [on 2009-10-26 at $94.53, -6.78% chg], after a 2 day DZ)
AMZN	122.58	81.43	85.24	82.73	Distribution Zone (for 5 days)
CTSH	40.20	81.40	75.76	53.72	Sell alert (trig. 7 days ago [on 2009-10-21 at $40.91, -1.74% chg], after a 1 day DZ)
WBK	121.55	81.00	81.37	51.75	Sell alert (trig. 3 days ago [on 2009-10-27 at $123.50, -1.58% chg], after a 1 day DZ)
GOOG	551.05	75.23	79.96	63.59	Sell alert (trig. 3 days ago [on 2009-10-27 at $548.29, +0.50% chg], after a 12 day DZ)
WFMI	33.13	75.11	74.78	53.35	Sell alert (trig. 7 days ago [on 2009-10-21 at $32.98, +0.45% chg], after a 9 day DZ)
TEF	85.82	73.59	73.59	59.42
IBM	122.87	71.99	59.19	54.67
KSS	58.23	71.98	67.61	47.54
GGB	15.82	70.66	65.37	47.84	Sell alert (trig. 5 days ago [on 2009-10-23 at $16.90, -6.39% chg], after a 1 day DZ)
WHR	74.85	70.48	79.50	55.78	Sell alert (trig. 3 days ago [on 2009-10-27 at $74.80, +0.07% chg], after a 2 day DZ)
WAG	38.40	69.82	70.76	47.54	Sell alert (trig. 8 days ago [on 2009-10-20 at $40.06, -4.14% chg], after a 3 day DZ)
GSK	41.41	67.22	80.07	62.35
PG	59.54	60.05	73.89	77.26

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
IBKR	16.22	39.05	30.60	11.31
FSLR	126.47	41.30	35.19	18.99
RIMM	61.36	43.11	29.20	24.31
CHL	46.90	44.09	38.23	21.26
ATVI	11.09	44.24	34.85	16.39
OXPS	16.07	47.03	39.47	14.71
IMO	37.67	47.62	45.10	26.46
KGC	18.61	49.90	37.59	23.28
VCP	13.66	49.91	38.64	11.28
GRMN	30.85	50.42	40.49	16.88
GG	36.23	53.85	39.54	13.69
ECA	55.49	54.33	48.18	19.74
CCJ	27.56	55.68	47.04	24.46
BRCM	26.89	56.62	41.00	26.66
SAP	47.01	57.45	43.44	26.11	Sell alert (trig. 8 days ago [on 2009-10-20 at $51.81, -9.26% chg], after a 1 day DZ)
IBN	33.67	58.32	46.05	22.94	Sell alert (trig. 8 days ago [on 2009-10-20 at $40.72, -17.31% chg], after a 4 day DZ)
ABB	19.56	58.37	49.53	25.68
CHRW	56.05	60.99	47.00	24.53	Sell alert (trig. 7 days ago [on 2009-10-20 at $61.47, -8.82% chg], after a 4 day DZ)
RY	49.48	66.95	48.24	21.12
TGP	23.38	69.09	55.07	28.05
BBD	19.26	69.57	56.16	27.11	Sell alert (trig. 7 days ago [on 2009-10-20 at $20.79, -7.36% chg], after a 1 day DZ)

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MSFT	28.22	0.20	0.71%	6.13%	8.71%	9.72%	38.81%	18.57%	39.36%	22.70%
VZ	30.04	0.09	0.30%	3.51%	3.19%	0.10%	-13.28%	-6.07%	-1.22%	-1.51%
PG	59.54	2.31	4.04%	2.43%	4.02%	5.16%	-5.19%	6.09%	18.09%	-2.38%
KFT	27.55	0.60	2.23%	1.62%	3.45%	6.00%	0.77%	-3.47%	18.39%	-3.23%
CVX	77.95	2.06	2.71%	0.85%	1.64%	13.28%	1.87%	16.14%	15.38%	9.79%
T	26.23	0.15	0.58%	0.50%	1.24%	-1.43%	-10.84%	1.08%	2.78%	-2.49%
TRV	51.91	1.41	2.79%	0.41%	6.92%	6.44%	14.85%	21.77%	21.97%	28.65%
IBM	122.87	1.37	1.13%	0.15%	-3.99%	4.22%	40.63%	4.78%	18.10%	39.31%
HPQ	48.35	1.42	3.03%	0.06%	0.73%	5.20%	31.35%	14.60%	32.65%	36.58%
AXP	36.44	1.77	5.11%	0.00%	2.53%	12.26%	88.52%	31.32%	46.05%	44.55%
PFE	17.55	0.34	1.98%	-0.06%	-0.62%	7.60%	-3.94%	11.43%	30.68%	2.09%
KO	54.09	0.58	1.08%	-0.11%	-1.51%	1.83%	17.84%	9.76%	26.64%	23.35%
WMT	50.40	0.50	1.00%	-0.16%	-1.08%	2.86%	-11.86%	2.09%	-0.10%	-8.40%
MCD	59.14	0.50	0.85%	-0.61%	1.62%	4.23%	-7.23%	4.84%	8.69%	3.43%
XOM	73.96	0.12	0.16%	-0.64%	1.40%	9.94%	-9.41%	3.54%	8.07%	-0.92%
JNJ	59.86	0.29	0.49%	-1.77%	-1.77%	0.08%	-1.30%	-2.13%	17.30%	-2.71%
CAT	57.25	2.82	5.18%	-2.54%	4.53%	15.77%	22.04%	36.86%	69.93%	58.41%
CSCO	23.52	0.50	2.17%	-2.73%	-3.49%	1.86%	38.68%	8.29%	22.18%	31.62%
JPM	44.35	1.67	3.91%	-2.98%	-5.96%	7.20%	41.47%	17.42%	28.63%	24.19%
HD	25.91	0.70	2.78%	-3.03%	-5.09%	-1.56%	7.38%	2.05%	-1.63%	19.68%
GE	14.87	0.45	3.12%	-3.06%	-11.44%	-6.89%	-12.89%	21.29%	21.69%	-22.55%
DD	32.97	0.88	2.74%	-3.17%	-4.63%	7.75%	25.94%	11.61%	17.67%	4.60%
UTX	63.58	0.97	1.55%	-3.52%	-1.27%	5.98%	15.71%	19.51%	29.99%	22.08%
MMM	75.48	1.02	1.37%	-4.20%	-1.68%	4.04%	27.52%	9.84%	31.22%	20.77%
DIS	28.14	0.90	3.30%	-4.42%	-3.73%	2.85%	17.64%	8.69%	33.94%	17.40%
BA	48.81	1.59	3.37%	-4.43%	-5.70%	-6.33%	7.87%	12.54%	20.37%	-1.99%
INTC	19.22	0.19	1.00%	-4.47%	-7.02%	1.69%	26.45%	-0.93%	25.21%	28.65%
MRK	31.31	-0.74	-2.31%	-4.75%	-5.98%	0.42%	1.00%	4.82%	31.00%	9.17%
BAC	15.73	0.72	4.80%	-4.78%	-13.09%	-2.96%	9.77%	16.35%	81.22%	-29.53%
AA	13.00	1.07	8.97%	-7.41%	-9.47%	0.62%	7.35%	18.07%	47.73%	16.59%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	26.24	0.42	1.63%	-0.34%	0.04%	4.00%	8.38%	6.67%	18.79%	11.66%
XLK	21.17	0.40	1.93%	-1.03%	-0.70%	4.54%	32.40%	7.63%	23.08%	31.25%
IYH	58.21	0.57	0.99%	-2.17%	-3.23%	0.40%	6.46%	1.53%	17.71%	9.79%
SPY	106.65	2.24	2.15%	-2.45%	-2.79%	2.82%	14.71%	9.22%	22.04%	14.58%
XLY	27.54	0.72	2.68%	-2.89%	-2.96%	2.49%	21.59%	10.69%	20.26%	29.78%
IYZ	17.77	0.14	0.79%	-3.16%	-4.46%	-2.95%	4.53%	-1.93%	4.10%	16.37%
XLU	28.93	0.25	0.87%	-3.31%	-2.23%	0.35%	-2.63%	0.21%	12.00%	2.12%
XLE	57.43	1.49	2.66%	-3.40%	-2.94%	9.93%	14.52%	16.16%	23.37%	19.82%
XLI	26.18	0.61	2.39%	-3.61%	-3.93%	1.95%	7.83%	11.83%	20.76%	9.13%
XLF	14.74	0.59	4.17%	-3.79%	-5.45%	3.22%	16.43%	17.08%	35.48%	2.50%
SMH	24.84	0.50	2.05%	-4.17%	-5.08%	0.98%	35.15%	0.04%	24.82%	28.77%
XLB	30.43	0.88	2.98%	-5.47%	-6.34%	2.35%	29.10%	8.80%	21.87%	22.11%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CVX	77.95	2.06	2.71%	0.85%	1.64%	13.28%	1.87%	16.14%	15.38%	9.79%
XOM	73.96	0.12	0.16%	-0.64%	1.40%	9.94%	-9.41%	3.54%	8.07%	-0.92%
TOT	62.48	1.31	2.14%	-2.36%	-0.81%	8.77%	8.55%	12.60%	22.63%	14.39%
CEO	155.18	5.16	3.44%	-2.75%	-1.74%	18.32%	53.20%	18.19%	37.63%	127.20%
PTR	127.54	4.47	3.63%	-3.41%	-3.44%	16.02%	33.33%	10.52%	45.31%	87.97%
PBR	48.44	3.01	6.63%	-3.77%	-4.14%	9.03%	86.59%	21.53%	43.44%	100.08%
APA	97.09	3.24	3.45%	-4.89%	-5.43%	8.36%	22.50%	24.60%	39.04%	29.78%
SLB	64.80	2.53	4.06%	-5.54%	-5.80%	13.43%	42.04%	23.45%	29.52%	27.36%
ECA	57.78	2.29	4.13%	-6.31%	-7.83%	4.13%	17.32%	12.81%	25.47%	20.53%
RIG	86.84	3.08	3.68%	-6.37%	-5.07%	4.77%	66.97%	11.35%	29.09%	18.96%
SU	34.56	1.29	3.88%	-7.52%	-11.45%	4.89%	63.79%	12.83%	36.65%	53.40%
IMO	37.67	0.34	0.91%	-9.77%	-12.07%	0.45%	7.81%	-3.41%	5.46%	20.54%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VALE	26.68	2.46	10.16%	-1.91%	-0.85%	19.64%	40.13%	40.49%	0.00%	0.00%
PKX	108.48	3.14	2.98%	-4.31%	-7.16%	8.48%	38.30%	16.73%	45.92%	88.89%
DOW	25.25	0.95	3.91%	-4.57%	-6.48%	3.36%	63.85%	24.57%	86.90%	0.68%
RTP	185.54	11.24	6.45%	-6.42%	-4.33%	13.49%	86.66%	22.00%	17.45%	5.53%
BHP	69.14	2.45	3.67%	-6.54%	-4.28%	9.97%	51.92%	15.56%	44.77%	89.84%
NUE	41.25	1.30	3.25%	-6.63%	-10.58%	-8.23%	-14.60%	-4.54%	6.81%	12.58%
TS	37.48	2.18	6.18%	-7.30%	-4.36%	10.50%	70.21%	32.02%	48.14%	93.50%
AA	13.00	1.07	8.97%	-7.41%	-9.47%	0.62%	7.35%	18.07%	47.73%	16.59%
MT	35.90	1.75	5.12%	-7.47%	-12.31%	2.66%	37.55%	4.76%	56.50%	55.55%
GGB	15.82	1.23	8.43%	-8.29%	-9.34%	23.40%	125.04%	43.17%	127.63%	162.35%
TCK	30.43	2.04	7.19%	-9.27%	-6.69%	16.55%	430.14%	30.60%	205.52%	204.60%
VCP	14.68	1.02	7.47%	-11.88%	-17.06%	-6.02%	80.34%	2.23%	72.91%	81.46%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABX	37.03	2.45	7.09%	-2.37%	-4.83%	2.35%	2.92%	12.69%	25.02%	62.84%
EGO	11.42	0.72	6.73%	-4.11%	-5.15%	6.33%	52.88%	22.80%	38.26%	158.37%
BVN	35.49	1.94	5.78%	-4.98%	-9.63%	4.94%	75.43%	46.29%	58.08%	207.01%
GFI	13.41	0.72	5.67%	-5.43%	-7.71%	-0.15%	38.82%	17.12%	21.25%	105.67%
NEM	43.00	1.50	3.61%	-5.54%	-7.65%	1.42%	6.62%	9.22%	5.63%	66.02%
LIHR	28.17	1.58	5.94%	-5.75%	-3.00%	15.26%	28.51%	28.05%	28.69%	121.99%
AUY	11.11	0.62	5.91%	-7.11%	-7.80%	9.78%	45.99%	27.12%	38.53%	133.89%
HMY	10.36	0.42	4.23%	-7.25%	-10.07%	-0.10%	-3.09%	19.63%	6.26%	32.31%
GG	37.67	1.44	3.97%	-7.56%	-10.29%	-1.93%	20.62%	6.32%	32.87%	98.47%
AU	39.13	0.97	2.54%	-9.90%	-12.60%	1.03%	41.78%	7.80%	19.12%	119.09%
KGC	18.61	0.61	3.39%	-14.28%	-18.88%	-9.97%	0.22%	1.14%	17.71%	79.63%
AEM	57.18	-4.44	-7.21%	-17.36%	-18.73%	-10.92%	12.23%	9.25%	24.25%	111.31%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	23.45	0.81	3.58%	-1.64%	-1.18%	5.25%	35.47%	32.49%	40.93%	18.14%
CAT	57.25	2.82	5.18%	-2.54%	4.53%	15.77%	22.04%	36.86%	69.93%	58.41%
GE	14.87	0.45	3.12%	-3.06%	-11.44%	-6.89%	-12.89%	21.29%	21.69%	-22.55%
TXT	19.01	0.58	3.15%	-3.21%	-6.54%	4.74%	23.68%	48.63%	75.86%	29.32%
HON	37.20	0.60	1.64%	-3.45%	-1.48%	2.20%	7.33%	9.28%	20.39%	28.36%
UTX	63.58	0.97	1.55%	-3.52%	-1.27%	5.98%	15.71%	19.51%	29.99%	22.08%
UPS	54.94	0.57	1.05%	-3.78%	-4.80%	-0.47%	-2.09%	3.78%	6.08%	15.18%
MMM	75.48	1.02	1.37%	-4.20%	-1.68%	4.04%	27.52%	9.84%	31.22%	20.77%
BA	48.81	1.59	3.37%	-4.43%	-5.70%	-6.33%	7.87%	12.54%	20.37%	-1.99%
FDX	74.95	1.41	1.92%	-5.08%	-7.38%	1.72%	16.31%	13.99%	35.61%	29.05%
FLR	46.96	1.14	2.49%	-7.27%	-7.78%	-4.84%	-1.94%	-9.03%	22.93%	26.44%
ABB	19.56	0.03	0.15%	-9.53%	-10.68%	0.51%	28.26%	12.03%	37.36%	61.52%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	12.16	0.48	4.11%	3.93%	-3.49%	-2.56%	156.54%	19.69%	59.58%	191.61%
WHR	74.85	3.11	4.34%	1.78%	1.98%	11.52%	71.87%	37.44%	68.89%	70.70%
TM	80.08	2.35	3.02%	0.24%	-0.62%	4.22%	20.66%	-3.07%	2.23%	11.73%
TGT	49.53	1.29	2.67%	0.08%	-1.77%	6.36%	43.03%	13.65%	23.06%	21.64%
BBBY	35.99	1.06	3.03%	-1.59%	-1.99%	-2.25%	35.86%	3.45%	20.53%	47.32%
NKE	63.71	1.14	1.82%	-2.27%	-1.92%	1.94%	20.07%	17.18%	20.30%	21.40%
BDK	49.49	2.22	4.70%	-2.41%	-3.34%	11.79%	13.04%	32.79%	29.28%	2.76%
EBAY	23.01	0.26	1.14%	-4.01%	-7.63%	-0.99%	56.96%	7.52%	39.71%	51.78%
DIS	28.14	0.90	3.30%	-4.42%	-3.73%	2.85%	17.64%	8.69%	33.94%	17.40%
JCP	34.30	1.19	3.59%	-6.59%	-6.16%	4.96%	67.24%	18.03%	20.60%	62.02%
CCL	30.68	1.50	5.14%	-7.06%	-8.06%	-6.26%	20.08%	12.42%	15.64%	8.03%
BC	10.31	0.83	8.76%	-13.14%	-21.12%	-4.09%	121.72%	99.81%	74.45%	249.49%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PG	59.54	2.31	4.04%	2.43%	4.02%	5.16%	-5.19%	6.09%	18.09%	-2.38%
KFT	27.55	0.60	2.23%	1.62%	3.45%	6.00%	0.77%	-3.47%	18.39%	-3.23%
DEO	65.26	2.17	3.44%	0.96%	4.53%	6.65%	13.54%	8.15%	36.96%	7.78%
KO	54.09	0.58	1.08%	-0.11%	-1.51%	1.83%	17.84%	9.76%	26.64%	23.35%
WMT	50.40	0.50	1.00%	-0.16%	-1.08%	2.86%	-11.86%	2.09%	-0.10%	-8.40%
PEP	61.39	0.40	0.66%	-0.18%	-2.06%	5.01%	9.68%	8.98%	21.68%	11.62%
ABV	95.19	7.07	8.02%	-0.56%	0.24%	14.33%	106.98%	36.51%	69.65%	113.38%
KR	23.52	-0.03	-0.13%	-1.75%	-1.67%	12.43%	-11.38%	11.68%	6.14%	-11.25%
WFMI	33.13	0.84	2.60%	-1.98%	-2.18%	12.23%	234.98%	36.79%	70.33%	210.50%
WAG	38.40	1.31	3.53%	-2.76%	-3.59%	0.55%	50.29%	24.88%	23.31%	62.23%
PDA	50.83	2.09	4.29%	-4.88%	-10.02%	-0.49%	86.05%	16.85%	71.66%	90.45%
SBUX	19.52	0.78	4.16%	-5.52%	-5.79%	-2.25%	98.37%	13.75%	42.59%	72.29%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	26.65	1.33	5.25%	4.02%	3.62%	-3.37%	-9.38%	-3.79%	21.80%	4.31%
WLP	47.50	1.21	2.61%	3.22%	1.91%	1.32%	8.32%	-7.37%	10.54%	28.48%
UNH	26.47	0.59	2.28%	2.96%	7.82%	6.78%	-4.06%	-6.83%	10.89%	24.16%
NVS	52.42	0.81	1.57%	0.42%	1.43%	5.90%	5.81%	20.15%	38.17%	6.11%
PFE	17.55	0.34	1.98%	-0.06%	-0.62%	7.60%	-3.94%	11.43%	30.68%	2.09%
GSK	41.41	0.79	1.94%	-0.31%	0.31%	6.86%	12.01%	7.87%	34.23%	10.96%
BMY	22.20	0.04	0.18%	-1.16%	-4.35%	0.45%	-7.04%	2.83%	15.93%	12.01%
JNJ	59.86	0.29	0.49%	-1.77%	-1.77%	0.08%	-1.30%	-2.13%	17.30%	-2.71%
MDT	36.27	0.24	0.67%	-2.58%	-2.08%	-1.23%	11.22%	3.69%	14.42%	-5.77%
AMGN	54.29	0.58	1.08%	-4.50%	-12.19%	-7.98%	-7.97%	-14.14%	6.39%	-7.80%
NVO	62.28	-2.02	-3.14%	-4.79%	-3.49%	1.10%	17.91%	8.75%	30.68%	22.45%
MYGN	24.66	0.65	2.71%	-4.93%	-8.22%	-7.68%	-27.87%	-11.23%	-37.52%	-13.75%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HBC	56.73	1.83	3.33%	-2.22%	-2.39%	1.63%	14.44%	20.57%	65.59%	-2.91%
GS	178.58	6.42	3.73%	-2.78%	-5.33%	-0.23%	105.83%	12.00%	40.42%	82.86%
JPM	44.35	1.67	3.91%	-2.98%	-5.96%	7.20%	41.47%	17.42%	28.63%	24.19%
C	4.3100	0.2300	5.64%	-3.36%	-9.26%	-4.86%	-39.64%	33.85%	38.14%	-66.62%
RY	51.81	2.33	4.71%	-4.02%	-4.09%	-0.02%	70.76%	11.30%	47.78%	41.44%
CS	55.95	3.74	7.16%	-4.11%	-4.91%	2.70%	97.49%	24.44%	44.57%	66.77%
DB	77.11	6.34	8.96%	-4.34%	-9.03%	5.63%	87.71%	16.99%	41.80%	144.17%
BBD	20.67	1.41	7.32%	-4.48%	-5.40%	5.51%	93.72%	34.05%	66.02%	89.29%
BAC	15.73	0.72	4.80%	-4.78%	-13.09%	-2.96%	9.77%	16.35%	81.22%	-29.53%
MS	33.67	1.36	4.21%	-5.79%	2.93%	12.72%	98.18%	23.97%	45.95%	128.12%
UBS	17.44	0.85	5.12%	-7.77%	-7.63%	-0.06%	18.56%	31.82%	32.83%	20.03%
IBN	33.67	0.69	2.09%	-14.41%	-17.21%	-9.22%	63.37%	13.25%	62.11%	136.78%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
QCOM	42.27	0.64	1.54%	2.90%	-0.42%	-1.01%	14.09%	-8.61%	-1.88%	11.47%
IBM	122.87	1.37	1.13%	0.15%	-3.99%	4.22%	40.63%	4.78%	18.10%	39.31%
HPQ	48.35	1.42	3.03%	0.06%	0.73%	5.20%	31.35%	14.60%	32.65%	36.58%
GOOG	551.05	10.75	1.99%	-0.55%	3.99%	13.11%	71.50%	26.32%	40.76%	53.92%
CTSH	40.20	0.69	1.75%	-1.64%	0.12%	7.89%	110.25%	33.47%	64.55%	123.96%
INFY	47.26	0.87	1.88%	-1.85%	-2.54%	0.02%	87.91%	13.72%	55.87%	69.27%
CSCO	23.52	0.50	2.17%	-2.73%	-3.49%	1.86%	38.68%	8.29%	22.18%	31.62%
ORCL	21.45	0.15	0.70%	-3.33%	0.61%	5.35%	16.51%	-2.54%	9.44%	24.06%
AAPL	196.35	3.95	2.05%	-4.31%	3.04%	8.56%	116.36%	22.70%	56.90%	87.80%
ADBE	33.54	0.71	2.16%	-4.63%	-6.18%	4.23%	45.70%	4.62%	25.38%	25.15%
RIMM	61.36	0.58	0.95%	-9.10%	-10.21%	-8.64%	46.37%	-18.81%	-8.13%	28.31%
STP	13.02	0.81	6.63%	-9.21%	-12.03%	-8.50%	0.93%	-30.26%	-8.57%	-15.45%
SAP	47.01	0.90	1.95%	-9.26%	-9.75%	-2.87%	28.37%	4.75%	22.23%	38.67%
JNPR	25.06	-0.78	-3.02%	-9.92%	-7.87%	-7.25%	36.27%	-3.50%	20.02%	34.23%
FSLR	126.47	-25.11	-16.57%	-18.97%	-17.21%	-12.03%	-16.52%	-24.72%	-16.62%	9.26%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXN	23.92	0.48	2.05%	0.17%	2.88%	5.61%	49.13%	-0.91%	37.63%	31.94%
LLTC	26.56	0.47	1.80%	-2.46%	-3.87%	-0.52%	16.44%	-0.67%	22.74%	23.08%
TSM	9.910	0.290	3.01%	-2.65%	-1.49%	-6.07%	20.56%	-1.88%	-1.69%	35.01%
LSI	5.300	0.310	6.21%	-2.93%	-7.83%	-0.19%	48.46%	0.95%	33.17%	48.88%
AMAT	12.75	0.38	3.07%	-3.63%	-6.18%	-1.09%	19.49%	-6.32%	10.01%	6.43%
SNDK	21.92	0.30	1.39%	-4.07%	-0.36%	7.45%	97.83%	23.84%	41.60%	175.72%
XLNX	22.41	0.31	1.40%	-4.27%	-5.44%	0.09%	22.06%	4.23%	12.44%	23.47%
ADI	26.36	0.57	2.21%	-4.39%	-6.39%	-0.79%	34.01%	-4.15%	26.85%	25.82%
INTC	19.22	0.19	1.00%	-4.47%	-7.02%	1.69%	26.45%	-0.93%	25.21%	28.65%
MU	7.250	0.420	6.15%	-4.61%	-16.18%	-3.46%	155.28%	17.31%	49.79%	86.86%
KLAC	34.28	1.03	3.10%	-4.72%	-6.62%	0.23%	52.49%	9.07%	27.53%	64.73%
ALTR	20.19	0.15	0.75%	-5.12%	-6.79%	0.45%	18.07%	7.62%	27.62%	15.04%
NSM	13.42	0.28	2.13%	-5.43%	-8.71%	0.30%	24.03%	-9.14%	13.34%	9.91%
UMC	3.4500	0.1100	3.29%	-5.74%	-4.70%	-6.25%	59.72%	9.52%	18.15%	61.21%
ATML	3.8800	0.0400	1.04%	-6.95%	-9.77%	-3.96%	20.87%	-8.49%	-1.27%	9.92%
NVLS	21.28	0.46	2.21%	-7.80%	0.14%	6.99%	64.20%	8.08%	18.03%	46.96%
STM	8.430	0.330	4.07%	-8.67%	-14.68%	-6.23%	23.97%	12.40%	27.92%	0.60%
TER	9.100	0.440	5.08%	-9.09%	-10.78%	3.41%	94.86%	16.37%	68.52%	90.38%
BRCM	26.89	0.24	0.90%	-12.50%	-11.49%	-6.53%	53.04%	-3.03%	14.13%	59.68%
AMD	4.9300	0.0800	1.65%	-15.44%	-20.36%	-8.53%	107.14%	32.88%	40.46%	65.44%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	50.75	1.46	2.96%	2.01%	7.59%	5.55%	0.14%	6.86%	21.21%	-9.36%
DUK	16.11	0.27	1.70%	-0.49%	1.64%	3.20%	4.61%	4.95%	15.15%	-0.80%
ED	41.32	0.14	0.34%	-1.10%	0.29%	1.37%	5.25%	5.35%	10.01%	-1.95%
PEG	30.46	1.07	3.64%	-1.42%	-0.91%	-0.88%	1.36%	-7.28%	2.97%	7.29%
AEP	30.78	1.12	3.78%	-1.63%	-0.58%	-0.23%	-9.47%	0.85%	16.41%	-4.76%
D	34.63	0.02	0.06%	-2.42%	0.84%	2.46%	-5.23%	1.44%	16.95%	-1.65%
PCG	41.40	-0.15	-0.36%	-2.45%	-2.04%	3.01%	6.67%	3.84%	10.40%	16.29%
TRP	30.50	0.03	0.10%	-4.69%	-4.12%	0.26%	7.74%	9.40%	22.10%	5.61%
FE	44.36	0.69	1.58%	-4.70%	-5.94%	-0.81%	-10.67%	7.31%	9.56%	-14.15%
SO	31.71	-0.82	-2.52%	-4.72%	-1.25%	0.13%	-15.37%	-0.31%	5.59%	-8.85%
EXC	47.92	0.12	0.25%	-5.74%	-4.31%	-1.18%	-16.18%	-6.68%	4.31%	-7.60%
FPL	50.09	-0.03	-0.06%	-6.48%	-6.81%	-6.81%	-3.04%	-12.51%	-7.00%	10.82%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWU	16.07	0.45	2.88%	-1.83%	0.25%	5.93%	30.65%	15.20%	38.42%	24.48%
EWJ	9.670	0.150	1.58%	-2.52%	-3.11%	-0.21%	0.42%	-0.41%	13.10%	13.10%
GXC	70.64	1.54	2.23%	-3.06%	-2.09%	9.57%	46.59%	6.11%	40.02%	98.26%
EWH	15.81	0.29	1.87%	-3.48%	-1.13%	4.70%	46.52%	5.68%	36.41%	60.51%
IFN	29.46	1.00	3.51%	-3.85%	-3.82%	2.51%	53.12%	2.43%	51.15%	56.79%
EWZ	72.06	5.15	7.70%	-4.11%	-5.23%	9.13%	96.35%	28.86%	59.35%	102.59%
EWQ	25.66	0.78	3.14%	-4.65%	-5.42%	2.60%	19.74%	16.96%	34.28%	27.53%
EWG	22.05	0.77	3.62%	-5.36%	-5.57%	2.99%	14.07%	12.27%	28.72%	24.72%
EWA	22.92	0.46	2.05%	-6.10%	-5.76%	5.23%	61.86%	27.12%	56.99%	59.72%
EWC	24.65	0.78	3.27%	-6.17%	-7.19%	0.94%	37.86%	6.48%	31.05%	35.96%
RSX	29.86	2.27	8.23%	-6.42%	-5.27%	10.02%	110.13%	39.93%	65.61%	82.63%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.01	0.01	0.03	0.08
6 Month	0.14	0.14	0.14	0.16
2 Year	0.97	0.88	0.94	0.99
3 Year	1.49	1.44	1.49	1.46
5 Year	2.40	2.33	2.36	2.34
10 Year	3.49	3.41	3.42	3.29
30 Year	4.33	4.26	4.24	4.02

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.97	1.04	0.99	0.93
2yr AAA	0.84	0.96	0.98	0.96
2yr A	1.45	1.38	1.35	1.18
5yr AAA	2.00	1.89	1.89	1.61
5yr AA	1.96	1.95	1.92	1.66
5yr A	2.24	2.24	2.21	1.89
10yr AAA	2.93	2.93	2.96	2.60
10yr AA	3.31	3.26	3.24	2.79
10yr A	3.70	3.67	3.99	3.27
20yr AAA	3.54	3.54	4.41	3.66
20yr AA	3.99	3.99	4.37	4.19
20yr A	4.89	4.87	4.81	4.44

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.48	1.49	1.55	1.59
2yr A	2.07	2.09	2.12	2.18
5yr AAA	3.10	3.05	3.06	3.16
5yr AA	3.41	3.33	3.40	3.55
5yr A	3.92	3.85	3.79	3.85
10yr AAA	3.63	3.63	3.67	3.61
10yr AA	5.08	5.00	4.93	4.82
10yr A	4.78	4.78	4.82	4.75
20yr AAA	5.04	5.12	4.96	5.34
20yr AA	4.94	5.03	4.86	5.14
20yr A	5.98	6.06	5.90	6.28

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TIP	103.63	0.01	0.01%	0.21%	0.37%	0.49%	6.42%	3.38%	2.68%	10.88%
SHY	83.92	-0.07	-0.08%	-0.01%	0.06%	-0.08%	-0.34%	0.45%	-0.06%	-0.20%
AGG	104.41	-0.21	-0.20%	-0.06%	0.15%	-0.39%	0.83%	1.91%	3.22%	8.33%
EQR	29.06	1.50	5.44%	-0.34%	-3.04%	0.55%	2.94%	32.88%	28.70%	-8.99%
IEF	91.31	-0.44	-0.48%	-0.38%	-0.07%	-1.62%	-5.98%	1.57%	-2.72%	3.12%
NLY	17.44	0.67	4.00%	-0.57%	-0.23%	-1.80%	14.21%	6.86%	22.90%	29.57%
TLT	94.41	-1.04	-1.09%	-1.32%	-0.29%	-5.31%	-18.86%	2.96%	-4.12%	-0.42%
DRE	11.78	0.55	4.90%	-2.97%	-5.76%	3.42%	9.48%	29.88%	21.32%	-1.01%
AVB	70.18	0.40	0.57%	-4.69%	-5.62%	2.47%	17.63%	19.33%	20.92%	5.22%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABX	37.03	2.45	7.09%	-2.37%	-4.83%	2.35%	2.92%	12.69%	25.02%	62.84%
EGO	11.42	0.72	6.73%	-4.11%	-5.15%	6.33%	52.88%	22.80%	38.26%	158.37%
BVN	35.49	1.94	5.78%	-4.98%	-9.63%	4.94%	75.43%	46.29%	58.08%	207.01%
GFI	13.41	0.72	5.67%	-5.43%	-7.71%	-0.15%	38.82%	17.12%	21.25%	105.67%
NEM	43.00	1.50	3.61%	-5.54%	-7.65%	1.42%	6.62%	9.22%	5.63%	66.02%
LIHR	28.17	1.58	5.94%	-5.75%	-3.00%	15.26%	28.51%	28.05%	28.69%	121.99%
AUY	11.11	0.62	5.91%	-7.11%	-7.80%	9.78%	45.99%	27.12%	38.53%	133.89%
HMY	10.36	0.42	4.23%	-7.25%	-10.07%	-0.10%	-3.09%	19.63%	6.26%	32.31%
GG	37.67	1.44	3.97%	-7.56%	-10.29%	-1.93%	20.62%	6.32%	32.87%	98.47%
AU	39.13	0.97	2.54%	-9.90%	-12.60%	1.03%	41.78%	7.80%	19.12%	119.09%
KGC	18.61	0.61	3.39%	-14.28%	-18.88%	-9.97%	0.22%	1.14%	17.71%	79.63%
AEM	57.18	-4.44	-7.21%	-17.36%	-18.73%	-10.92%	12.23%	9.25%	24.25%	111.31%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart