Tables & Charts for Friday, Dec 4, 2009

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	98.74	86.02	92.07	62.05
AMZN	137.58	82.79	85.94	59.48	Sell alert (trig. 1 days ago [on 2009-12-04 at $137.58, +0.00% chg], after a 4 day DZ)
CTSH	44.42	80.68	80.47	50.56
TEF	87.80	78.29	79.06	54.41
BVN	39.84	77.84	74.09	46.91	Sell alert (trig. 6 days ago [on 2009-11-27 at $39.83, +0.03% chg], after a 1 day DZ)
HDB	139.35	75.43	81.71	63.79
BMY	25.14	75.11	78.25	61.89	Sell alert (trig. 4 days ago [on 2009-12-01 at $24.65, +1.99% chg], after a 6 day DZ)
INFY	52.46	74.68	76.23	63.45	Sell alert (trig. 6 days ago [on 2009-11-27 at $50.57, +3.74% chg], after a 1 day DZ)
KO	57.49	74.21	85.37	58.31	Sell alert (trig. 2 days ago [on 2009-12-03 at $57.27, +0.38% chg], after a 2 day DZ)
SLW	16.22	74.19	78.53	49.58	Sell alert (trig. 2 days ago [on 2009-12-03 at $17.06, -4.92% chg], after a 1 day DZ)
GOOG	585.01	73.60	85.98	61.08	Sell alert (trig. 3 days ago [on 2009-12-02 at $587.51, -0.43% chg], after a 1 day DZ)
BBD	22.06	72.90	76.48	67.01
BBBY	39.15	72.58	72.21	71.75	Distribution Zone (for 1 days)
IBM	127.25	71.96	66.16	52.35
TTM	15.60	71.31	81.83	76.21	Distribution Zone (for 5 days)
BHP	75.27	71.14	69.56	49.35	Sell alert (trig. 6 days ago [on 2009-11-27 at $74.69, +0.78% chg], after a 1 day DZ)
WBK	111.06	71.07	53.07	44.22
RY	53.00	71.00	59.83	37.40
TCK	34.65	70.90	72.34	49.53	Sell alert (trig. 6 days ago [on 2009-11-27 at $34.38, +0.79% chg], after a 1 day DZ)
WHR	78.59	70.80	77.23	64.99	Sell alert (trig. 2 days ago [on 2009-12-03 at $77.08, +1.96% chg], after a 1 day DZ)
GGB	16.83	70.42	68.04	56.31
SYT	56.20	69.90	79.46	72.00	Sell alert (trig. 1 days ago [on 2009-12-04 at $56.20, +0.00% chg], after a 2 day DZ)
BDK	62.19	69.58	79.76	57.30
GSK	42.75	69.52	85.07	64.88	Sell alert (trig. 6 days ago [on 2009-11-27 at $42.26, +1.16% chg], after a 3 day DZ)
DEO	69.37	69.13	83.99	61.02
PAYX	32.35	68.24	85.81	71.48
JNJ	64.36	68.16	83.38	85.61
PG	62.60	67.95	83.10	55.51
UTX	68.32	67.77	73.17	58.23
DIS	30.84	66.49	73.63	61.50
INTC	20.46	66.47	65.23	75.74
BRCM	30.77	64.89	64.71	71.13
BBY	43.79	63.90	74.29	65.61
JNPR	27.33	63.61	62.23	73.25
FBR	18.74	62.66	73.05	79.08
LLTC	27.99	61.92	67.26	70.97
WMT	54.24	61.25	72.58	52.62
POT	117.06	59.60	73.73	59.99
BA	54.68	57.11	75.13	76.71
TM	84.30	55.10	66.06	74.73
AMAT	13.32	54.82	59.96	73.76
FSLR	129.62	43.70	46.53	72.38

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ERTS	16.20	25.81	24.63	20.04	Accumulation Zone (for 2 days)
NOK	12.70	37.82	35.20	28.64
DELL	13.46	45.83	32.68	21.69
TGT	45.64	54.68	37.50	29.08
SAP	46.02	55.39	38.47	29.64
WAG	37.86	66.36	54.65	29.20

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INTC	20.46	0.59	2.97%	7.06%	6.01%	8.31%	34.61%	4.18%	26.84%	60.22%
BAC	16.20	0.44	2.79%	4.72%	0.75%	7.07%	13.05%	-5.21%	36.48%	12.97%
BA	54.68	0.91	1.69%	4.25%	6.32%	9.87%	20.84%	11.25%	8.13%	39.53%
VZ	32.70	0.01	0.03%	3.38%	7.14%	11.57%	-5.60%	6.86%	10.59%	1.71%
CSCO	24.16	0.33	1.38%	3.34%	2.03%	0.96%	42.45%	10.62%	22.83%	57.60%
AA	12.99	-0.28	-2.11%	2.61%	-1.74%	0.78%	7.27%	6.65%	21.52%	61.17%
MSFT	29.98	0.15	0.50%	2.60%	0.67%	5.30%	47.47%	21.77%	37.33%	56.88%
JNJ	64.36	0.20	0.31%	2.34%	3.09%	7.30%	6.12%	6.70%	15.26%	14.56%
T	27.60	0.08	0.29%	2.26%	5.71%	6.40%	-6.19%	8.19%	13.30%	-2.02%
MMM	78.24	1.09	1.41%	1.94%	1.28%	3.68%	32.18%	9.66%	30.73%	32.30%
HD	28.08	0.15	0.54%	1.70%	3.58%	9.56%	16.37%	3.88%	14.29%	20.93%
UTX	68.32	1.06	1.58%	1.67%	0.46%	4.39%	24.33%	12.89%	23.93%	44.87%
GE	16.20	0.20	1.25%	1.63%	2.79%	12.27%	-5.10%	16.80%	17.82%	-7.69%
DIS	30.84	0.51	1.68%	1.61%	2.09%	6.34%	28.93%	19.07%	22.67%	41.53%
CAT	58.30	0.10	0.17%	1.48%	-0.53%	0.53%	24.28%	26.44%	53.34%	55.38%
HPQ	49.79	0.83	1.70%	1.47%	-0.06%	1.92%	35.26%	10.40%	37.96%	49.12%
PFE	18.49	-0.15	-0.80%	1.32%	2.10%	8.64%	1.20%	12.81%	26.30%	13.64%
IBM	127.25	-0.30	-0.24%	1.23%	-0.23%	3.37%	45.64%	8.33%	19.67%	64.32%
MRK	36.70	-0.07	-0.19%	1.13%	3.88%	12.20%	18.39%	19.54%	38.07%	46.80%
JPM	41.74	0.34	0.82%	0.99%	-1.90%	-4.86%	33.14%	-1.42%	18.08%	34.30%
KO	57.49	0.22	0.38%	0.54%	1.07%	5.68%	25.25%	15.10%	15.53%	28.47%
PG	62.60	0.04	0.06%	0.19%	0.72%	3.52%	-0.32%	18.43%	17.34%	2.20%
CVX	78.07	0.11	0.14%	-0.13%	0.94%	1.07%	2.03%	13.21%	11.86%	8.79%
KFT	26.57	0.15	0.57%	-0.26%	-1.48%	-1.70%	-2.82%	-5.44%	-1.74%	1.76%
WMT	54.24	-0.20	-0.37%	-0.71%	-0.55%	5.77%	-5.14%	4.95%	6.62%	-1.58%
XOM	74.25	-0.74	-0.99%	-0.83%	-0.54%	2.41%	-9.05%	7.33%	1.74%	-2.65%
TRV	51.04	-0.40	-0.78%	-1.18%	-3.11%	0.79%	12.92%	1.84%	17.01%	31.48%
MCD	61.59	-0.38	-0.61%	-3.16%	-2.87%	0.18%	-3.39%	9.71%	2.24%	1.23%
AXP	39.30	0.43	1.11%	-3.77%	-4.47%	4.13%	103.31%	19.67%	55.64%	88.58%
DD	32.34	-2.49	-7.15%	-5.99%	-6.53%	-3.12%	23.53%	1.99%	12.64%	36.51%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	27.13	0.37	1.38%	6.81%	7.66%	10.42%	47.61%	6.43%	25.54%	71.60%
IYZ	19.39	0.21	1.09%	3.91%	6.13%	10.11%	14.06%	9.55%	7.66%	22.33%
XLU	30.64	-0.19	-0.62%	3.83%	5.22%	5.84%	3.13%	5.95%	13.10%	8.31%
XLI	28.17	0.42	1.51%	2.74%	2.40%	5.74%	16.02%	11.30%	19.72%	27.35%
XLF	14.63	0.27	1.88%	2.45%	-0.41%	1.81%	15.56%	2.88%	17.70%	23.25%
XLK	22.22	0.14	0.63%	2.35%	1.93%	4.71%	38.96%	10.60%	22.36%	53.67%
XLY	29.15	0.19	0.66%	1.85%	1.07%	4.67%	28.70%	10.84%	20.65%	42.26%
SPY	111.01	0.63	0.57%	1.31%	1.08%	3.89%	19.40%	8.77%	17.43%	30.14%
IYH	63.12	0.09	0.14%	0.83%	2.72%	6.26%	15.44%	8.34%	19.57%	28.97%
XLP	27.05	0.14	0.52%	0.63%	0.74%	3.52%	11.73%	8.90%	13.94%	17.35%
XLB	32.55	-0.36	-1.09%	0.62%	0.00%	6.97%	38.10%	8.39%	16.50%	51.18%
XLE	55.90	-0.41	-0.73%	-1.96%	-2.15%	-2.32%	11.47%	9.69%	6.40%	29.22%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	127.86	1.08	0.85%	2.31%	-0.05%	0.09%	33.66%	11.86%	6.97%	62.26%
TOT	63.72	0.07	0.11%	1.64%	1.48%	1.84%	10.70%	10.91%	8.66%	32.58%
CEO	156.63	0.15	0.10%	-0.10%	-2.11%	-0.03%	54.64%	17.38%	11.03%	112.35%
CVX	78.07	0.11	0.14%	-0.13%	0.94%	1.07%	2.03%	13.21%	11.86%	8.79%
SU	35.88	-1.15	-3.11%	-0.31%	-0.11%	8.27%	70.05%	14.89%	5.04%	111.31%
XOM	74.25	-0.74	-0.99%	-0.83%	-0.54%	2.41%	-9.05%	7.33%	1.74%	-2.65%
PBR	50.80	-1.32	-2.53%	-1.03%	-0.47%	3.13%	95.69%	21.36%	16.38%	196.04%
APA	94.20	-0.70	-0.74%	-1.62%	-2.96%	-4.89%	18.85%	12.10%	13.11%	43.82%
ECA	52.31	0.20	0.38%	-2.24%	-1.80%	-9.48%	6.21%	1.83%	-5.06%	34.09%
RIG	83.00	-1.22	-1.45%	-2.25%	-2.61%	-3.30%	59.58%	7.88%	1.19%	72.99%
SLB	61.37	-0.83	-1.33%	-2.80%	-4.91%	-5.73%	34.52%	9.84%	5.25%	53.42%
IMO	37.23	-0.19	-0.51%	-3.17%	-3.72%	-1.90%	6.55%	2.22%	-8.64%	28.73%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	16.00	0.12	0.76%	5.33%	15.19%	-6.05%	96.56%	23.08%	55.49%	131.21%
PKX	124.94	1.37	1.11%	4.26%	4.68%	14.11%	59.28%	33.78%	53.17%	123.75%
MT	39.96	-0.16	-0.40%	3.52%	5.16%	12.28%	53.10%	11.65%	14.93%	94.17%
GGB	16.83	-0.11	-0.65%	3.51%	1.32%	2.68%	139.40%	40.95%	48.02%	213.99%
NUE	43.14	0.11	0.26%	3.18%	4.66%	8.45%	-10.68%	-2.33%	-6.85%	27.56%
AA	12.99	-0.28	-2.11%	2.61%	-1.74%	0.78%	7.27%	6.65%	21.52%	61.17%
RTP	207.90	-2.30	-1.09%	1.67%	-2.78%	9.09%	109.15%	30.06%	13.81%	242.39%
TCK	34.65	-0.95	-2.67%	0.79%	-0.63%	10.70%	503.66%	42.24%	100.75%	1,000.00%
BHP	75.27	-1.86	-2.41%	0.78%	1.50%	10.97%	65.39%	20.39%	31.96%	116.23%
TS	40.11	-0.55	-1.35%	0.25%	-2.74%	1.39%	82.15%	37.03%	27.21%	108.58%
DOW	27.48	-0.16	-0.58%	-0.29%	-2.14%	10.36%	78.33%	28.95%	52.92%	50.00%
VALE	28.22	-0.67	-2.32%	-2.18%	-0.77%	2.43%	48.21%	39.91%	45.69%	0.00%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	20.47	-1.02	-4.75%	5.68%	5.19%	9.17%	10.23%	-6.44%	2.92%	51.52%
HMY	11.12	-0.31	-2.71%	2.11%	3.25%	5.90%	4.02%	4.12%	-4.39%	33.33%
AEM	63.16	-2.47	-3.76%	1.19%	2.35%	11.99%	23.96%	-6.05%	4.48%	117.27%
GFI	14.62	-0.79	-5.13%	1.04%	-0.41%	6.72%	51.35%	7.26%	14.40%	102.21%
EGO	13.44	-0.49	-3.52%	0.90%	-0.59%	8.39%	79.92%	19.89%	41.18%	179.42%
ABX	42.68	-4.16	-8.88%	0.33%	-3.74%	4.84%	18.62%	6.59%	13.36%	66.07%
BVN	39.84	-0.61	-1.51%	0.03%	-0.62%	8.35%	96.94%	38.29%	41.63%	170.65%
GG	42.27	-2.88	-6.38%	-0.40%	-3.95%	4.53%	35.35%	1.73%	11.94%	87.87%
AU	43.65	-1.86	-4.09%	-1.95%	-1.91%	9.13%	58.15%	2.73%	4.80%	103.21%
LIHR	31.64	-2.07	-6.14%	-2.32%	-3.74%	5.43%	44.34%	23.74%	22.30%	123.45%
AUY	12.86	-0.69	-5.09%	-2.43%	-3.45%	9.26%	68.99%	20.98%	13.81%	159.27%
NEM	52.05	-2.53	-4.64%	-2.44%	-1.16%	10.16%	29.06%	12.59%	9.72%	75.19%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FDX	87.93	1.99	2.32%	6.39%	6.61%	17.24%	36.45%	24.09%	54.26%	23.97%
HON	40.14	0.54	1.36%	4.31%	4.94%	6.78%	15.81%	8.05%	13.13%	57.54%
BA	54.68	0.91	1.69%	4.25%	6.32%	9.87%	20.84%	11.25%	8.13%	39.53%
MMM	78.24	1.09	1.41%	1.94%	1.28%	3.68%	32.18%	9.66%	30.73%	32.30%
UTX	68.32	1.06	1.58%	1.67%	0.46%	4.39%	24.33%	12.89%	23.93%	44.87%
GE	16.20	0.20	1.25%	1.63%	2.79%	12.27%	-5.10%	16.80%	17.82%	-7.69%
CAT	58.30	0.10	0.17%	1.48%	-0.53%	0.53%	24.28%	26.44%	53.34%	55.38%
UPS	57.87	0.30	0.52%	0.77%	1.24%	6.26%	3.14%	7.55%	13.47%	1.83%
TXT	20.23	0.12	0.60%	0.75%	0.25%	5.75%	31.62%	18.51%	64.87%	46.06%
ERJ	20.44	-0.04	-0.20%	0.39%	0.39%	-0.24%	18.08%	-6.50%	12.43%	31.70%
ABB	18.54	-0.11	-0.59%	0.22%	-0.48%	-4.09%	21.57%	-2.32%	10.62%	57.92%
FLR	42.57	0.25	0.59%	-1.16%	-3.16%	-5.92%	-11.11%	-19.66%	-17.61%	-0.63%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	11.66	0.66	6.00%	14.65%	3.37%	5.42%	150.75%	30.43%	142.92%	282.30%
TTM	15.60	0.14	0.91%	13.70%	14.54%	27.76%	229.11%	31.20%	50.87%	260.28%
TM	84.30	-0.29	-0.34%	9.45%	8.76%	4.62%	27.02%	0.48%	5.85%	44.35%
BBBY	39.15	0.41	1.06%	5.84%	5.50%	5.55%	47.79%	6.76%	32.09%	71.26%
WHR	78.59	1.51	1.96%	5.35%	11.13%	6.42%	80.46%	22.68%	79.18%	98.36%
CCL	32.86	0.21	0.64%	2.62%	3.07%	6.62%	28.61%	11.96%	26.43%	55.88%
EBAY	23.67	0.07	0.30%	1.94%	2.07%	1.85%	61.46%	8.03%	31.50%	76.77%
BDK	62.19	1.06	1.73%	1.85%	1.83%	1.15%	42.05%	40.89%	94.34%	46.64%
DIS	30.84	0.51	1.68%	1.61%	2.09%	6.34%	28.93%	19.07%	22.67%	41.53%
NKE	64.30	-0.37	-0.57%	-1.15%	1.16%	-0.71%	21.18%	18.57%	11.75%	23.75%
TGT	45.64	-0.71	-1.53%	-4.32%	-4.72%	-8.17%	31.79%	-3.14%	11.45%	34.08%
JCP	27.90	-0.45	-1.59%	-5.65%	-5.07%	-7.98%	36.03%	-8.28%	-5.39%	40.34%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	63.85	1.09	1.74%	2.49%	3.18%	4.28%	14.08%	10.97%	16.47%	22.01%
DEO	69.37	0.79	1.15%	1.88%	1.61%	4.41%	20.69%	9.59%	26.47%	30.84%
WFMI	26.20	0.51	1.99%	1.16%	-2.86%	-3.32%	164.91%	-5.24%	22.26%	158.64%
SBUX	21.60	0.48	2.27%	0.79%	0.33%	9.64%	119.51%	13.56%	42.39%	150.87%
KO	57.49	0.22	0.38%	0.54%	1.07%	5.68%	25.25%	15.10%	15.53%	28.47%
ABV	98.74	0.29	0.29%	0.26%	0.76%	2.74%	114.70%	32.55%	50.38%	160.12%
PG	62.60	0.04	0.06%	0.19%	0.72%	3.52%	-0.32%	18.43%	17.34%	2.20%
KFT	26.57	0.15	0.57%	-0.26%	-1.48%	-1.70%	-2.82%	-5.44%	-1.74%	1.76%
PDA	47.19	-0.21	-0.44%	-0.51%	-1.77%	-9.27%	72.73%	3.65%	19.23%	76.54%
WMT	54.24	-0.20	-0.37%	-0.71%	-0.55%	5.77%	-5.14%	4.95%	6.62%	-1.58%
KR	22.50	0.26	1.17%	-1.62%	-1.40%	-3.52%	-15.22%	2.32%	-2.13%	-16.29%
WAG	37.86	0.06	0.16%	-2.95%	-3.00%	-5.52%	48.18%	11.88%	22.41%	54.72%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNJ	64.36	0.20	0.31%	2.34%	3.09%	7.30%	6.12%	6.70%	15.26%	14.56%
PFE	18.49	-0.15	-0.80%	1.32%	2.10%	8.64%	1.20%	12.81%	26.30%	13.64%
GSK	42.75	0.31	0.73%	1.16%	3.09%	5.66%	15.63%	9.50%	28.15%	25.37%
NVO	67.11	-0.55	-0.81%	1.01%	1.53%	3.93%	27.05%	9.57%	26.89%	35.49%
AMGN	56.85	0.30	0.53%	0.62%	1.41%	5.18%	-3.63%	-3.56%	11.45%	0.91%
MYGN	24.04	-0.14	-0.58%	0.38%	2.47%	-1.48%	-29.69%	-22.38%	-34.97%	-20.56%
NVS	55.55	-0.23	-0.41%	0.31%	4.24%	5.65%	12.13%	20.00%	38.74%	18.80%
MDT	43.06	-0.06	-0.14%	0.16%	8.71%	12.08%	32.05%	11.24%	26.20%	41.41%
WLP	53.88	0.22	0.41%	-0.66%	3.34%	5.85%	22.87%	-0.54%	12.18%	57.68%
BMY	25.14	-0.02	-0.08%	-0.95%	4.62%	11.73%	5.28%	14.27%	25.83%	21.45%
AET	28.98	0.33	1.15%	-1.56%	1.01%	1.33%	-1.46%	-1.36%	13.56%	45.85%
UNH	27.46	0.13	0.48%	-6.73%	-4.09%	-2.66%	-0.47%	-4.92%	0.70%	37.99%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	22.06	0.01	0.05%	5.80%	5.65%	6.72%	106.75%	30.69%	43.25%	132.21%
IBN	38.24	0.74	1.97%	5.03%	3.18%	6.05%	85.54%	24.44%	18.79%	173.34%
BAC	16.20	0.44	2.79%	4.72%	0.75%	7.07%	13.05%	-5.21%	36.48%	12.97%
DB	73.70	0.95	1.31%	3.45%	-2.27%	2.01%	79.41%	5.72%	8.70%	125.24%
UBS	16.08	0.17	1.07%	2.68%	-0.99%	-3.65%	9.31%	-11.36%	9.16%	36.39%
HBC	59.92	0.12	0.20%	2.50%	-2.55%	7.02%	20.88%	10.57%	37.05%	17.74%
GS	167.24	2.94	1.79%	1.88%	-3.23%	-3.55%	92.76%	2.62%	11.89%	147.65%
MS	30.97	0.77	2.55%	1.51%	-4.15%	-4.47%	82.28%	12.01%	-0.74%	107.30%
JPM	41.74	0.34	0.82%	0.99%	-1.90%	-4.86%	33.14%	-1.42%	18.08%	34.30%
CS	52.71	0.21	0.40%	0.88%	-1.29%	-2.73%	86.06%	5.48%	12.92%	112.88%
C	4.0600	0.0100	0.25%	0.00%	-4.69%	0.00%	-43.14%	-16.29%	13.73%	-45.14%
RY	53.00	-1.66	-3.04%	-0.45%	-2.34%	1.69%	74.69%	2.20%	29.30%	81.01%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	15.39	-0.10	-0.65%	8.53%	-3.75%	18.75%	19.30%	3.64%	-10.47%	110.53%
FSLR	129.62	1.50	1.17%	7.75%	7.01%	7.34%	-14.44%	6.71%	-29.65%	6.25%
JNPR	27.33	0.53	1.98%	4.27%	6.76%	6.55%	48.61%	14.98%	13.26%	75.42%
INFY	52.46	0.47	0.90%	3.74%	2.96%	8.64%	108.59%	16.81%	47.32%	128.88%
ORCL	22.83	0.19	0.84%	3.35%	1.97%	7.08%	24.01%	3.91%	10.77%	47.86%
CSCO	24.16	0.33	1.38%	3.34%	2.03%	0.96%	42.45%	10.62%	22.83%	57.60%
ADBE	36.50	0.50	1.39%	3.17%	1.08%	5.19%	58.56%	13.88%	23.98%	78.57%
CTSH	44.42	0.20	0.45%	2.14%	0.57%	3.83%	132.32%	25.52%	65.68%	179.55%
HPQ	49.79	0.83	1.70%	1.47%	-0.06%	1.92%	35.26%	10.40%	37.96%	49.12%
IBM	127.25	-0.30	-0.24%	1.23%	-0.23%	3.37%	45.64%	8.33%	19.67%	64.32%
RIMM	58.75	0.33	0.56%	1.05%	-0.15%	1.66%	40.15%	-24.24%	-28.36%	57.93%
GOOG	585.01	-0.73	-0.12%	0.91%	2.10%	6.63%	82.06%	26.82%	32.87%	113.24%
QCOM	45.16	0.53	1.19%	0.38%	0.16%	2.99%	21.89%	-1.22%	-0.29%	50.13%
AAPL	193.32	-3.16	-1.61%	-3.62%	-3.59%	-0.37%	113.02%	13.51%	34.49%	111.49%
SAP	46.02	-0.25	-0.54%	-3.64%	-4.52%	-2.27%	25.67%	-5.54%	6.23%	39.62%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MU	8.450	0.080	0.96%	15.75%	18.68%	16.71%	197.54%	14.97%	53.64%	366.85%
AMD	7.860	-0.170	-2.12%	14.74%	11.49%	62.73%	230.25%	73.51%	69.03%	277.88%
NVLS	23.36	1.01	4.52%	12.74%	11.82%	15.24%	80.25%	19.00%	27.58%	98.81%
KLAC	35.69	1.09	3.15%	11.81%	11.05%	8.55%	58.76%	12.76%	28.98%	95.13%
SNDK	21.94	0.51	2.38%	11.60%	9.05%	4.63%	98.01%	25.66%	38.77%	171.53%
TER	9.810	0.300	3.15%	11.10%	10.85%	15.41%	110.06%	20.81%	31.15%	165.85%
AMAT	13.32	0.25	1.91%	8.38%	6.73%	7.42%	24.84%	-0.97%	15.42%	39.92%
INTC	20.46	0.59	2.97%	7.06%	6.01%	8.31%	34.61%	4.18%	26.84%	60.22%
NSM	15.45	0.05	0.32%	6.77%	12.12%	15.90%	42.79%	-1.72%	10.44%	52.22%
TXN	26.85	0.41	1.55%	6.34%	7.92%	11.04%	67.39%	8.00%	33.72%	85.56%
LSI	5.760	0.140	2.49%	6.27%	4.54%	10.77%	61.34%	11.63%	33.95%	104.26%
BRCM	30.77	0.47	1.55%	6.21%	5.52%	13.21%	75.13%	8.12%	19.40%	112.94%
ALTR	22.11	0.21	0.96%	5.74%	6.30%	10.88%	29.30%	12.81%	31.45%	57.48%
ATML	4.1500	0.0300	0.73%	5.33%	3.49%	6.14%	29.28%	-5.47%	4.27%	49.28%
TSM	10.80	0.21	1.98%	4.75%	3.65%	10.32%	31.39%	-0.09%	4.96%	68.22%
STM	8.530	0.040	0.47%	4.28%	-1.27%	3.14%	25.44%	-4.16%	12.09%	39.61%
LLTC	27.99	0.15	0.54%	4.01%	4.21%	4.13%	22.71%	2.75%	18.30%	43.91%
XLNX	23.37	0.16	0.69%	3.27%	3.36%	5.99%	27.29%	5.22%	10.44%	51.36%
ADI	30.60	-0.06	-0.20%	2.86%	9.91%	13.88%	55.57%	6.25%	24.59%	89.01%
UMC	3.4700	0.0000	0.00%	0.29%	-2.80%	1.46%	60.65%	-2.80%	14.90%	106.55%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEP	33.79	-0.26	-0.76%	7.10%	9.04%	7.85%	-0.62%	9.04%	28.09%	16.92%
FE	44.60	-0.32	-0.71%	4.67%	6.06%	4.67%	-10.19%	-2.77%	13.14%	-17.18%
D	37.75	-0.11	-0.29%	4.45%	2.55%	5.42%	3.31%	14.39%	17.71%	8.88%
PEG	32.19	-0.14	-0.43%	4.17%	4.89%	5.06%	7.12%	5.40%	-1.92%	12.67%
SO	32.83	-0.30	-0.91%	3.86%	4.26%	4.22%	-12.38%	4.49%	14.27%	-7.34%
ED	44.05	-0.32	-0.72%	3.79%	5.38%	6.02%	12.20%	10.48%	23.94%	14.95%
EXC	49.30	-0.71	-1.42%	3.44%	6.27%	4.56%	-13.77%	1.65%	2.13%	-4.40%
PCG	43.44	-0.09	-0.21%	3.08%	4.60%	5.16%	11.93%	8.55%	15.78%	25.77%
DUK	17.14	-0.13	-0.75%	2.70%	6.46%	6.79%	11.30%	10.44%	21.82%	17.48%
FPL	52.75	-0.25	-0.47%	2.27%	3.72%	5.02%	2.11%	-4.32%	-5.09%	18.33%
TRP	32.40	0.09	0.28%	1.44%	4.42%	5.64%	14.45%	8.62%	6.23%	25.68%
NGG	53.53	-0.39	-0.72%	-2.19%	-1.14%	4.25%	5.62%	9.69%	16.60%	22.13%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	9.990	0.000	0.00%	6.62%	8.12%	3.20%	3.74%	-0.60%	6.39%	20.22%
IFN	31.75	0.81	2.62%	6.19%	4.48%	6.72%	65.02%	17.33%	-0.78%	91.50%
GXC	75.37	0.97	1.30%	4.62%	2.40%	3.94%	56.40%	13.59%	21.04%	87.12%
EWH	16.36	0.10	0.62%	4.27%	2.83%	3.22%	51.62%	9.95%	13.14%	72.39%
RSX	31.25	0.32	1.03%	4.17%	-0.92%	6.18%	119.92%	33.26%	30.75%	143.95%
EWZ	77.90	-0.98	-1.24%	3.07%	2.71%	4.32%	112.27%	30.19%	38.94%	157.53%
EWA	23.52	-0.10	-0.42%	3.07%	0.00%	4.39%	66.10%	14.56%	39.17%	87.41%
EWQ	26.53	0.08	0.30%	2.63%	0.95%	3.47%	23.80%	10.50%	19.08%	43.72%
EWG	22.72	0.08	0.35%	1.34%	0.58%	4.46%	17.54%	9.86%	14.98%	42.53%
EWC	25.91	-0.34	-1.30%	0.86%	-0.04%	3.97%	44.91%	6.85%	12.21%	69.79%
EWU	16.63	0.04	0.24%	-0.18%	-0.54%	3.36%	35.20%	9.70%	22.46%	46.78%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.01	0.01
6 Month	0.15	0.14	0.12	0.12
2 Year	0.84	0.72	0.68	0.90
3 Year	1.31	1.18	1.13	1.42
5 Year	2.24	2.12	2.02	2.37
10 Year	3.47	3.38	3.20	3.52
30 Year	4.39	4.33	4.20	4.40

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.62	0.66	0.90	1.12
2yr AAA	0.57	0.63	0.83	0.95
2yr A	1.52	1.57	1.24	1.34
5yr AAA	1.37	1.38	1.98	1.89
5yr AA	1.47	1.52	1.96	1.96
5yr A	1.58	1.69	2.40	2.10
10yr AAA	2.96	2.86	2.52	3.29
10yr AA	3.07	2.97	3.22	3.34
10yr A	4.08	3.51	4.04	3.66
20yr AAA	4.30	4.33	4.31	4.87
20yr AA	4.17	3.61	5.22	3.87
20yr A	5.66	5.03	5.38	4.98

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.54	1.44	1.41	1.49
2yr A	1.84	1.74	1.74	2.04
5yr AAA	2.88	2.78	2.67	3.01
5yr AA	3.39	3.28	3.18	3.52
5yr A	3.47	3.33	3.34	3.80
10yr AAA	3.49	3.34	3.23	3.69
10yr AA	4.29	4.20	4.03	5.00
10yr A	4.64	4.48	4.37	4.84
20yr AAA	5.25	5.17	5.09	5.11
20yr AA	5.21	5.14	5.00	5.02
20yr A	6.19	6.12	6.04	6.06

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AVB	76.94	2.77	3.73%	11.31%	6.45%	10.53%	28.96%	20.14%	17.18%	27.81%
EQR	33.04	0.82	2.55%	6.89%	2.86%	12.88%	17.04%	23.93%	32.21%	11.85%
DRE	11.62	0.37	3.29%	5.35%	-0.51%	2.38%	7.99%	8.70%	17.14%	95.62%
NLY	18.17	-0.21	-1.14%	1.34%	-0.33%	5.58%	18.99%	4.07%	21.70%	35.80%
AGG	104.82	-0.21	-0.20%	-0.79%	-0.29%	0.52%	1.23%	1.11%	4.21%	4.96%
SHY	83.44	-0.21	-0.25%	-1.04%	-0.83%	-0.55%	-0.91%	-0.49%	-0.38%	-1.53%
TIP	104.86	-0.86	-0.81%	-1.55%	-0.76%	0.77%	7.68%	3.57%	4.56%	7.08%
IEF	91.04	-0.68	-0.74%	-2.01%	-0.88%	0.55%	-6.26%	-0.18%	1.73%	-5.73%
TLT	93.34	-1.00	-1.06%	-3.17%	-1.89%	0.11%	-19.78%	-1.96%	3.10%	-16.88%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	20.47	-1.02	-4.75%	5.68%	5.19%	9.17%	10.23%	-6.44%	2.92%	51.52%
HMY	11.12	-0.31	-2.71%	2.11%	3.25%	5.90%	4.02%	4.12%	-4.39%	33.33%
AEM	63.16	-2.47	-3.76%	1.19%	2.35%	11.99%	23.96%	-6.05%	4.48%	117.27%
GFI	14.62	-0.79	-5.13%	1.04%	-0.41%	6.72%	51.35%	7.26%	14.40%	102.21%
EGO	13.44	-0.49	-3.52%	0.90%	-0.59%	8.39%	79.92%	19.89%	41.18%	179.42%
ABX	42.68	-4.16	-8.88%	0.33%	-3.74%	4.84%	18.62%	6.59%	13.36%	66.07%
BVN	39.84	-0.61	-1.51%	0.03%	-0.62%	8.35%	96.94%	38.29%	41.63%	170.65%
GG	42.27	-2.88	-6.38%	-0.40%	-3.95%	4.53%	35.35%	1.73%	11.94%	87.87%
AU	43.65	-1.86	-4.09%	-1.95%	-1.91%	9.13%	58.15%	2.73%	4.80%	103.21%
LIHR	31.64	-2.07	-6.14%	-2.32%	-3.74%	5.43%	44.34%	23.74%	22.30%	123.45%
AUY	12.86	-0.69	-5.09%	-2.43%	-3.45%	9.26%	68.99%	20.98%	13.81%	159.27%
NEM	52.05	-2.53	-4.64%	-2.44%	-1.16%	10.16%	29.06%	12.59%	9.72%	75.19%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	27.13	0.37	1.38%	6.81%	7.66%	10.42%	47.61%	6.43%	25.54%	71.60%
IYZ	19.39	0.21	1.09%	3.91%	6.13%	10.11%	14.06%	9.55%	7.66%	22.33%
XLU	30.64	-0.19	-0.62%	3.83%	5.22%	5.84%	3.13%	5.95%	13.10%	8.31%
XLI	28.17	0.42	1.51%	2.74%	2.40%	5.74%	16.02%	11.30%	19.72%	27.35%
XLF	14.63	0.27	1.88%	2.45%	-0.41%	1.81%	15.56%	2.88%	17.70%	23.25%
XLK	22.22	0.14	0.63%	2.35%	1.93%	4.71%	38.96%	10.60%	22.36%	53.67%
XLY	29.15	0.19	0.66%	1.85%	1.07%	4.67%	28.70%	10.84%	20.65%	42.26%
SPY	111.01	0.63	0.57%	1.31%	1.08%	3.89%	19.40%	8.77%	17.43%	30.14%
IYH	63.12	0.09	0.14%	0.83%	2.72%	6.26%	15.44%	8.34%	19.57%	28.97%
XLP	27.05	0.14	0.52%	0.63%	0.74%	3.52%	11.73%	8.90%	13.94%	17.35%
XLB	32.55	-0.36	-1.09%	0.62%	0.00%	6.97%	38.10%	8.39%	16.50%	51.18%
XLE	55.90	-0.41	-0.73%	-1.96%	-2.15%	-2.32%	11.47%	9.69%	6.40%	29.22%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	127.86	1.08	0.85%	2.31%	-0.05%	0.09%	33.66%	11.86%	6.97%	62.26%
TOT	63.72	0.07	0.11%	1.64%	1.48%	1.84%	10.70%	10.91%	8.66%	32.58%
CEO	156.63	0.15	0.10%	-0.10%	-2.11%	-0.03%	54.64%	17.38%	11.03%	112.35%
CVX	78.07	0.11	0.14%	-0.13%	0.94%	1.07%	2.03%	13.21%	11.86%	8.79%
SU	35.88	-1.15	-3.11%	-0.31%	-0.11%	8.27%	70.05%	14.89%	5.04%	111.31%
XOM	74.25	-0.74	-0.99%	-0.83%	-0.54%	2.41%	-9.05%	7.33%	1.74%	-2.65%
PBR	50.80	-1.32	-2.53%	-1.03%	-0.47%	3.13%	95.69%	21.36%	16.38%	196.04%
APA	94.20	-0.70	-0.74%	-1.62%	-2.96%	-4.89%	18.85%	12.10%	13.11%	43.82%
ECA	52.31	0.20	0.38%	-2.24%	-1.80%	-9.48%	6.21%	1.83%	-5.06%	34.09%
RIG	83.00	-1.22	-1.45%	-2.25%	-2.61%	-3.30%	59.58%	7.88%	1.19%	72.99%
SLB	61.37	-0.83	-1.33%	-2.80%	-4.91%	-5.73%	34.52%	9.84%	5.25%	53.42%
IMO	37.23	-0.19	-0.51%	-3.17%	-3.72%	-1.90%	6.55%	2.22%	-8.64%	28.73%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VCP	16.00	0.12	0.76%	5.33%	15.19%	-6.05%	96.56%	23.08%	55.49%	131.21%
PKX	124.94	1.37	1.11%	4.26%	4.68%	14.11%	59.28%	33.78%	53.17%	123.75%
MT	39.96	-0.16	-0.40%	3.52%	5.16%	12.28%	53.10%	11.65%	14.93%	94.17%
GGB	16.83	-0.11	-0.65%	3.51%	1.32%	2.68%	139.40%	40.95%	48.02%	213.99%
NUE	43.14	0.11	0.26%	3.18%	4.66%	8.45%	-10.68%	-2.33%	-6.85%	27.56%
AA	12.99	-0.28	-2.11%	2.61%	-1.74%	0.78%	7.27%	6.65%	21.52%	61.17%
RTP	207.90	-2.30	-1.09%	1.67%	-2.78%	9.09%	109.15%	30.06%	13.81%	242.39%
TCK	34.65	-0.95	-2.67%	0.79%	-0.63%	10.70%	503.66%	42.24%	100.75%	1,000.00%
BHP	75.27	-1.86	-2.41%	0.78%	1.50%	10.97%	65.39%	20.39%	31.96%	116.23%
TS	40.11	-0.55	-1.35%	0.25%	-2.74%	1.39%	82.15%	37.03%	27.21%	108.58%
DOW	27.48	-0.16	-0.58%	-0.29%	-2.14%	10.36%	78.33%	28.95%	52.92%	50.00%
VALE	28.22	-0.67	-2.32%	-2.18%	-0.77%	2.43%	48.21%	39.91%	45.69%	0.00%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FDX	87.93	1.99	2.32%	6.39%	6.61%	17.24%	36.45%	24.09%	54.26%	23.97%
HON	40.14	0.54	1.36%	4.31%	4.94%	6.78%	15.81%	8.05%	13.13%	57.54%
BA	54.68	0.91	1.69%	4.25%	6.32%	9.87%	20.84%	11.25%	8.13%	39.53%
MMM	78.24	1.09	1.41%	1.94%	1.28%	3.68%	32.18%	9.66%	30.73%	32.30%
UTX	68.32	1.06	1.58%	1.67%	0.46%	4.39%	24.33%	12.89%	23.93%	44.87%
GE	16.20	0.20	1.25%	1.63%	2.79%	12.27%	-5.10%	16.80%	17.82%	-7.69%
CAT	58.30	0.10	0.17%	1.48%	-0.53%	0.53%	24.28%	26.44%	53.34%	55.38%
UPS	57.87	0.30	0.52%	0.77%	1.24%	6.26%	3.14%	7.55%	13.47%	1.83%
TXT	20.23	0.12	0.60%	0.75%	0.25%	5.75%	31.62%	18.51%	64.87%	46.06%
ERJ	20.44	-0.04	-0.20%	0.39%	0.39%	-0.24%	18.08%	-6.50%	12.43%	31.70%
ABB	18.54	-0.11	-0.59%	0.22%	-0.48%	-4.09%	21.57%	-2.32%	10.62%	57.92%
FLR	42.57	0.25	0.59%	-1.16%	-3.16%	-5.92%	-11.11%	-19.66%	-17.61%	-0.63%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	11.66	0.66	6.00%	14.65%	3.37%	5.42%	150.75%	30.43%	142.92%	282.30%
TTM	15.60	0.14	0.91%	13.70%	14.54%	27.76%	229.11%	31.20%	50.87%	260.28%
TM	84.30	-0.29	-0.34%	9.45%	8.76%	4.62%	27.02%	0.48%	5.85%	44.35%
BBBY	39.15	0.41	1.06%	5.84%	5.50%	5.55%	47.79%	6.76%	32.09%	71.26%
WHR	78.59	1.51	1.96%	5.35%	11.13%	6.42%	80.46%	22.68%	79.18%	98.36%
CCL	32.86	0.21	0.64%	2.62%	3.07%	6.62%	28.61%	11.96%	26.43%	55.88%
EBAY	23.67	0.07	0.30%	1.94%	2.07%	1.85%	61.46%	8.03%	31.50%	76.77%
BDK	62.19	1.06	1.73%	1.85%	1.83%	1.15%	42.05%	40.89%	94.34%	46.64%
DIS	30.84	0.51	1.68%	1.61%	2.09%	6.34%	28.93%	19.07%	22.67%	41.53%
NKE	64.30	-0.37	-0.57%	-1.15%	1.16%	-0.71%	21.18%	18.57%	11.75%	23.75%
TGT	45.64	-0.71	-1.53%	-4.32%	-4.72%	-8.17%	31.79%	-3.14%	11.45%	34.08%
JCP	27.90	-0.45	-1.59%	-5.65%	-5.07%	-7.98%	36.03%	-8.28%	-5.39%	40.34%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	63.85	1.09	1.74%	2.49%	3.18%	4.28%	14.08%	10.97%	16.47%	22.01%
DEO	69.37	0.79	1.15%	1.88%	1.61%	4.41%	20.69%	9.59%	26.47%	30.84%
WFMI	26.20	0.51	1.99%	1.16%	-2.86%	-3.32%	164.91%	-5.24%	22.26%	158.64%
SBUX	21.60	0.48	2.27%	0.79%	0.33%	9.64%	119.51%	13.56%	42.39%	150.87%
KO	57.49	0.22	0.38%	0.54%	1.07%	5.68%	25.25%	15.10%	15.53%	28.47%
ABV	98.74	0.29	0.29%	0.26%	0.76%	2.74%	114.70%	32.55%	50.38%	160.12%
PG	62.60	0.04	0.06%	0.19%	0.72%	3.52%	-0.32%	18.43%	17.34%	2.20%
KFT	26.57	0.15	0.57%	-0.26%	-1.48%	-1.70%	-2.82%	-5.44%	-1.74%	1.76%
PDA	47.19	-0.21	-0.44%	-0.51%	-1.77%	-9.27%	72.73%	3.65%	19.23%	76.54%
WMT	54.24	-0.20	-0.37%	-0.71%	-0.55%	5.77%	-5.14%	4.95%	6.62%	-1.58%
KR	22.50	0.26	1.17%	-1.62%	-1.40%	-3.52%	-15.22%	2.32%	-2.13%	-16.29%
WAG	37.86	0.06	0.16%	-2.95%	-3.00%	-5.52%	48.18%	11.88%	22.41%	54.72%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNJ	64.36	0.20	0.31%	2.34%	3.09%	7.30%	6.12%	6.70%	15.26%	14.56%
PFE	18.49	-0.15	-0.80%	1.32%	2.10%	8.64%	1.20%	12.81%	26.30%	13.64%
GSK	42.75	0.31	0.73%	1.16%	3.09%	5.66%	15.63%	9.50%	28.15%	25.37%
NVO	67.11	-0.55	-0.81%	1.01%	1.53%	3.93%	27.05%	9.57%	26.89%	35.49%
AMGN	56.85	0.30	0.53%	0.62%	1.41%	5.18%	-3.63%	-3.56%	11.45%	0.91%
MYGN	24.04	-0.14	-0.58%	0.38%	2.47%	-1.48%	-29.69%	-22.38%	-34.97%	-20.56%
NVS	55.55	-0.23	-0.41%	0.31%	4.24%	5.65%	12.13%	20.00%	38.74%	18.80%
MDT	43.06	-0.06	-0.14%	0.16%	8.71%	12.08%	32.05%	11.24%	26.20%	41.41%
WLP	53.88	0.22	0.41%	-0.66%	3.34%	5.85%	22.87%	-0.54%	12.18%	57.68%
BMY	25.14	-0.02	-0.08%	-0.95%	4.62%	11.73%	5.28%	14.27%	25.83%	21.45%
AET	28.98	0.33	1.15%	-1.56%	1.01%	1.33%	-1.46%	-1.36%	13.56%	45.85%
UNH	27.46	0.13	0.48%	-6.73%	-4.09%	-2.66%	-0.47%	-4.92%	0.70%	37.99%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BBD	22.06	0.01	0.05%	5.80%	5.65%	6.72%	106.75%	30.69%	43.25%	132.21%
IBN	38.24	0.74	1.97%	5.03%	3.18%	6.05%	85.54%	24.44%	18.79%	173.34%
BAC	16.20	0.44	2.79%	4.72%	0.75%	7.07%	13.05%	-5.21%	36.48%	12.97%
DB	73.70	0.95	1.31%	3.45%	-2.27%	2.01%	79.41%	5.72%	8.70%	125.24%
UBS	16.08	0.17	1.07%	2.68%	-0.99%	-3.65%	9.31%	-11.36%	9.16%	36.39%
HBC	59.92	0.12	0.20%	2.50%	-2.55%	7.02%	20.88%	10.57%	37.05%	17.74%
GS	167.24	2.94	1.79%	1.88%	-3.23%	-3.55%	92.76%	2.62%	11.89%	147.65%
MS	30.97	0.77	2.55%	1.51%	-4.15%	-4.47%	82.28%	12.01%	-0.74%	107.30%
JPM	41.74	0.34	0.82%	0.99%	-1.90%	-4.86%	33.14%	-1.42%	18.08%	34.30%
CS	52.71	0.21	0.40%	0.88%	-1.29%	-2.73%	86.06%	5.48%	12.92%	112.88%
C	4.0600	0.0100	0.25%	0.00%	-4.69%	0.00%	-43.14%	-16.29%	13.73%	-45.14%
RY	53.00	-1.66	-3.04%	-0.45%	-2.34%	1.69%	74.69%	2.20%	29.30%	81.01%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	15.39	-0.10	-0.65%	8.53%	-3.75%	18.75%	19.30%	3.64%	-10.47%	110.53%
FSLR	129.62	1.50	1.17%	7.75%	7.01%	7.34%	-14.44%	6.71%	-29.65%	6.25%
JNPR	27.33	0.53	1.98%	4.27%	6.76%	6.55%	48.61%	14.98%	13.26%	75.42%
INFY	52.46	0.47	0.90%	3.74%	2.96%	8.64%	108.59%	16.81%	47.32%	128.88%
ORCL	22.83	0.19	0.84%	3.35%	1.97%	7.08%	24.01%	3.91%	10.77%	47.86%
CSCO	24.16	0.33	1.38%	3.34%	2.03%	0.96%	42.45%	10.62%	22.83%	57.60%
ADBE	36.50	0.50	1.39%	3.17%	1.08%	5.19%	58.56%	13.88%	23.98%