Tables & Charts for Thursday, Dec 17, 2009

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
INFY	54.25	82.52	80.42	73.42	Distribution Zone (for 2 days)
BMY	25.77	81.80	77.42	64.24	Sell alert (trig. 3 days ago [on 2009-12-15 at $25.74, +0.12% chg], after a 2 day DZ)
SBUX	22.25	79.70	68.69	55.48	Sell alert (trig. 2 days ago [on 2009-12-16 at $22.44, -0.85% chg], after a 2 day DZ)
GOOG	593.94	79.02	87.59	60.80	Sell alert (trig. 1 days ago [on 2009-12-17 at $593.94, +0.00% chg], after a 1 day DZ)
ABV	95.56	78.51	63.19	36.63
AMZN	126.91	78.32	60.45	29.49
TTM	15.57	77.59	81.21	65.21
KO	56.98	77.57	65.21	33.72	Sell alert (trig. 2 days ago [on 2009-12-16 at $58.42, -2.46% chg], after a 4 day DZ)
CTSH	43.67	77.08	67.10	45.23
UTX	69.58	76.73	74.56	58.87	Sell alert (trig. 1 days ago [on 2009-12-17 at $69.58, +0.00% chg], after a 2 day DZ)
TCK	36.57	75.86	74.59	58.91
IBM	127.40	75.03	61.85	42.44	Sell alert (trig. 3 days ago [on 2009-12-15 at $128.49, -0.85% chg], after a 3 day DZ)
BDK	63.87	74.64	75.96	61.86	Sell alert (trig. 1 days ago [on 2009-12-17 at $63.87, +0.00% chg], after a 1 day DZ)
WHR	79.16	74.32	78.52	67.87
JNJ	64.47	74.22	79.22	58.82	Sell alert (trig. 1 days ago [on 2009-12-17 at $64.47, +0.00% chg], after a 4 day DZ)
DIS	31.93	73.40	76.68	65.94	Sell alert (trig. 1 days ago [on 2009-12-17 at $31.93, +0.00% chg], after a 5 day DZ)
ORCL	22.88	72.74	65.38	54.90
TGP	25.13	72.34	65.49	63.79	Sell alert (trig. 1 days ago [on 2009-12-17 at $25.13, +0.00% chg], after a 1 day DZ)
ADBE	37.01	72.09	69.69	59.21
LLTC	29.16	72.04	74.96	77.76	Distribution Zone (for 2 days)
BRCM	31.16	71.92	63.39	57.56
FBR	20.11	68.83	70.44	51.17	Sell alert (trig. 1 days ago [on 2009-12-17 at $20.11, +0.00% chg], after a 2 day DZ)
SNDK	24.62	67.06	72.29	88.55
AET	32.77	57.77	70.53	68.22

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ERTS	16.51	28.38	30.37	45.75	Buy alert (trig. 4 days ago [on 2009-12-14 at $16.43, +0.49% chg], after a 1 day AZ)
ECA	30.54	28.73	20.24	18.83	Accumulation Zone (for 7 days)
CHA	41.20	38.64	24.37	20.73
CHL	45.55	40.89	32.78	28.05
XOM	68.22	42.29	35.75	13.84
KGC	17.93	46.46	37.73	27.70
GG	37.51	51.45	38.24	24.74
HBC	55.35	52.86	42.70	29.63
PDA	46.09	53.47	39.50	28.13
IBN	34.21	55.34	41.62	26.09
PTR	120.00	56.33	42.58	21.69
MICC	71.62	56.53	48.39	23.03
INTC	19.07	57.23	45.19	27.50
BVN	32.66	57.25	39.41	17.95
JNPR	25.51	57.64	45.15	23.31
PBR	47.17	58.80	45.63	24.89
COST	57.80	59.00	50.31	26.89
WMT	52.76	59.37	54.19	26.20
WBK	102.45	59.50	35.68	27.78
CSCO	23.18	61.54	47.48	28.17
PAYX	30.87	62.92	59.63	28.95
HDB	123.17	65.41	49.04	22.80
TEF	82.13	65.73	46.92	19.72
BBD	20.47	69.66	51.31	21.04
AMZN	126.91	78.32	60.45	29.49

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	14.50	-0.40	-2.68%	7.41%	9.27%	5.38%	19.74%	3.20%	38.23%	40.10%
HD	28.80	-0.16	-0.55%	2.89%	3.11%	5.53%	19.35%	3.15%	21.78%	16.60%
UTX	69.58	-0.67	-0.95%	2.43%	3.45%	1.12%	26.62%	11.29%	27.25%	37.51%
DIS	31.93	-0.50	-1.54%	2.01%	5.28%	4.11%	33.49%	12.19%	34.84%	35.41%
MCD	61.92	-0.50	-0.80%	1.43%	-0.08%	-3.22%	-2.87%	9.67%	7.93%	-1.13%
GE	15.79	0.10	0.64%	1.15%	-1.31%	-1.86%	-7.50%	-5.22%	28.90%	-9.20%
CAT	57.53	-0.70	-1.20%	1.04%	-1.15%	-3.16%	22.64%	6.75%	65.32%	28.85%
HPQ	50.56	-0.80	-1.56%	0.84%	3.27%	0.16%	37.35%	10.61%	35.11%	38.63%
KFT	26.88	-0.27	-0.99%	0.75%	1.74%	-1.39%	-1.68%	1.36%	8.04%	-0.52%
AXP	40.45	-0.82	-1.99%	0.55%	4.06%	-2.69%	109.26%	15.57%	68.89%	104.19%
DD	32.01	-0.65	-1.99%	0.31%	-8.10%	-9.19%	22.27%	-4.99%	29.07%	18.07%
MMM	80.47	-1.25	-1.53%	-0.26%	4.30%	3.43%	35.95%	7.45%	36.30%	37.37%
JNJ	64.47	-0.33	-0.51%	-0.46%	0.48%	3.45%	6.30%	6.09%	16.79%	9.68%
PFE	18.22	-0.19	-1.03%	-0.55%	-2.25%	0.16%	-0.27%	11.64%	24.97%	5.62%
MRK	37.28	-0.47	-1.25%	-0.69%	1.39%	6.09%	20.26%	16.46%	50.50%	37.46%
CVX	76.78	-1.11	-1.43%	-0.83%	-1.51%	-2.71%	0.34%	6.68%	11.55%	-0.05%
MSFT	29.60	-0.50	-1.66%	-0.90%	-0.77%	-1.69%	45.60%	17.00%	25.00%	50.56%
BA	54.47	-0.66	-1.20%	-0.98%	1.30%	4.71%	20.38%	3.01%	12.19%	32.79%
PG	61.59	-0.57	-0.92%	-1.04%	-1.55%	-1.31%	-1.93%	10.91%	23.16%	1.47%
IBM	127.40	-1.31	-1.02%	-1.50%	-0.12%	-0.59%	45.82%	4.53%	19.07%	48.42%
T	27.22	-0.30	-1.09%	-1.95%	-1.09%	3.46%	-7.48%	3.22%	12.76%	-3.20%
BAC	14.86	-0.42	-2.75%	-2.30%	-5.71%	-9.11%	3.70%	-15.62%	20.81%	1.64%
JPM	40.27	-1.09	-2.64%	-2.42%	-2.73%	-7.17%	28.45%	-10.43%	23.04%	26.40%
VZ	32.81	0.10	0.31%	-2.53%	0.37%	7.01%	-5.28%	11.18%	10.17%	-3.64%
KO	56.98	-1.44	-2.46%	-2.73%	-0.51%	0.71%	24.14%	6.66%	18.88%	25.29%
CSCO	23.18	-0.27	-1.15%	-3.17%	-2.73%	-3.42%	36.67%	-0.90%	20.73%	37.65%
WMT	52.76	-0.56	-1.05%	-3.53%	-3.09%	-2.57%	-7.73%	5.60%	8.65%	-4.40%
TRV	48.38	-1.32	-2.66%	-4.69%	-5.95%	-8.97%	7.04%	1.43%	13.81%	13.22%
INTC	19.07	-0.31	-1.60%	-5.36%	-4.03%	-5.22%	25.46%	-1.75%	18.15%	24.97%
XOM	68.22	-0.21	-0.31%	-5.77%	-9.03%	-9.37%	-16.44%	-2.32%	-4.48%	-15.84%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	56.16	-0.48	-0.85%	1.19%	-0.27%	-3.90%	11.98%	0.97%	11.98%	14.22%
XLU	31.45	-0.18	-0.57%	0.54%	2.01%	6.68%	5.86%	5.36%	14.36%	10.23%
XLI	28.04	-0.31	-1.09%	0.54%	1.05%	0.39%	15.49%	2.67%	25.85%	19.98%
XLY	29.62	-0.36	-1.20%	0.51%	2.28%	1.54%	30.77%	6.59%	28.17%	34.03%
IYH	63.39	-0.60	-0.94%	-0.30%	0.57%	2.52%	15.93%	6.48%	21.62%	21.48%
IYZ	19.59	-0.24	-1.21%	-0.31%	2.14%	6.41%	15.24%	5.38%	9.26%	19.31%
SPY	110.18	-1.34	-1.20%	-0.42%	-0.18%	-0.98%	18.51%	2.82%	20.35%	21.09%
XLB	32.19	-0.73	-2.22%	-0.49%	-2.19%	-2.60%	36.57%	0.09%	23.57%	31.50%
XLK	22.08	-0.27	-1.21%	-0.94%	0.00%	-0.18%	38.09%	5.95%	22.26%	41.00%
XLP	26.54	-0.32	-1.19%	-1.15%	-1.37%	-1.63%	9.62%	5.11%	16.00%	12.74%
SMH	26.58	-0.46	-1.70%	-1.37%	-0.67%	1.96%	44.61%	4.98%	23.86%	44.07%
XLF	14.06	-0.27	-1.88%	-1.61%	-2.09%	-6.14%	11.06%	-7.56%	21.10%	9.76%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ECA	30.54	-0.31	-1.00%	8.30%	-41.39%	-44.33%	-37.99%	-48.18%	-39.60%	-34.12%
APA	99.97	-1.38	-1.36%	5.29%	5.34%	0.22%	26.13%	6.01%	26.72%	35.06%
RIG	82.83	-1.34	-1.59%	2.64%	-1.65%	-5.11%	59.26%	-2.72%	6.77%	50.44%
SLB	62.57	-0.96	-1.51%	1.77%	0.59%	-6.21%	37.15%	1.26%	11.77%	47.09%
IMO	37.18	-0.46	-1.22%	0.11%	-0.64%	-5.13%	6.41%	-6.16%	-5.08%	8.94%
CEO	154.84	-1.44	-0.92%	-0.37%	-1.05%	-5.55%	52.87%	10.56%	24.94%	54.86%
CVX	76.78	-1.11	-1.43%	-0.83%	-1.51%	-2.71%	0.34%	6.68%	11.55%	-0.05%
TOT	61.89	-1.60	-2.52%	-1.13%	-2.77%	-2.58%	7.52%	1.71%	14.27%	3.88%
SU	34.24	-1.56	-4.36%	-2.14%	-7.53%	-6.24%	62.27%	-7.16%	12.63%	57.86%
PTR	120.00	-2.38	-1.94%	-2.94%	-5.35%	-7.70%	25.44%	-0.50%	9.30%	29.98%
PBR	47.17	-1.36	-2.80%	-3.10%	-9.50%	-7.76%	81.70%	4.34%	17.11%	90.89%
XOM	68.22	-0.21	-0.31%	-5.77%	-9.03%	-9.37%	-16.44%	-2.32%	-4.48%	-15.84%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	14.50	-0.40	-2.68%	7.41%	9.27%	5.38%	19.74%	3.20%	38.23%	40.10%
MT	42.94	-0.47	-1.08%	3.90%	7.03%	11.13%	64.52%	5.50%	34.99%	63.52%
TCK	36.57	-0.75	-2.01%	3.16%	2.72%	4.94%	537.11%	32.98%	138.86%	560.11%
NUE	43.00	-0.11	-0.26%	2.28%	-0.07%	2.58%	-10.97%	-13.72%	-7.29%	-9.01%
TS	40.33	-0.29	-0.71%	0.85%	-0.81%	-4.70%	83.15%	11.90%	48.82%	81.18%
RTP	202.60	-6.28	-3.01%	0.05%	-3.62%	-7.91%	103.82%	12.49%	18.86%	109.04%
PKX	122.52	-5.72	-4.46%	-0.09%	-0.85%	0.62%	56.20%	14.76%	49.36%	61.79%
DOW	26.48	-0.80	-2.93%	-0.71%	-4.20%	-8.25%	71.84%	0.57%	64.17%	28.54%
BHP	72.30	-2.28	-3.06%	-1.08%	-6.26%	-4.62%	58.87%	6.25%	30.84%	61.82%
VALE	27.47	-1.50	-5.18%	-2.73%	-4.92%	-4.49%	44.28%	24.81%	47.69%	0.00%
FBR	20.11	-1.71	-7.84%	-3.64%	8.76%	4,470.45%	9,040.91%	4,470.45%	4,470.45%	13,306.67%
GGB	16.22	-0.84	-4.92%	-6.03%	-4.25%	-2.17%	130.73%	21.77%	63.02%	135.41%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	13.69	-0.36	-2.56%	-2.21%	-11.16%	-4.40%	41.72%	-3.05%	14.75%	44.87%
EGO	12.84	-0.90	-6.55%	-4.11%	-7.82%	-5.03%	71.89%	7.27%	48.44%	86.36%
AU	40.47	-1.82	-4.30%	-4.44%	-11.07%	-10.17%	46.63%	-8.04%	9.85%	52.20%
HMY	9.730	-0.740	-7.07%	-6.17%	-14.87%	-9.32%	-8.98%	-13.82%	-7.69%	-5.53%
ABX	38.39	-1.53	-3.83%	-6.39%	-18.04%	-12.23%	6.70%	0.87%	14.97%	8.17%
LIHR	27.58	-1.82	-6.19%	-6.41%	-18.18%	-15.79%	25.82%	1.32%	20.38%	43.42%
NEM	47.63	-3.08	-6.07%	-7.85%	-12.73%	-9.62%	18.10%	3.93%	13.46%	21.60%
GG	37.51	-2.18	-5.49%	-8.18%	-16.92%	-14.42%	20.11%	-10.94%	9.61%	22.50%
BVN	32.66	-1.15	-3.40%	-9.33%	-19.26%	-17.42%	61.44%	-3.80%	28.99%	55.75%
AUY	11.34	-0.79	-6.51%	-9.35%	-16.31%	-13.76%	49.01%	2.25%	23.26%	64.83%
KGC	17.93	-1.04	-5.48%	-9.58%	-16.57%	-6.42%	-3.45%	-21.57%	3.40%	0.79%
AEM	53.99	-6.21	-10.32%	-13.51%	-17.74%	-11.20%	5.97%	-23.13%	1.83%	17.78%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FLR	43.09	-0.70	-1.60%	7.22%	1.82%	-5.05%	-10.02%	-22.92%	-15.66%	-15.48%
ERJ	21.48	-0.52	-2.36%	5.55%	4.88%	2.33%	24.09%	-7.33%	30.02%	30.90%
UTX	69.58	-0.67	-0.95%	2.43%	3.45%	1.12%	26.62%	11.29%	27.25%	37.51%
ABB	18.14	-0.13	-0.71%	1.74%	-2.73%	-5.37%	18.95%	-10.77%	16.51%	19.26%
GE	15.79	0.10	0.64%	1.15%	-1.31%	-1.86%	-7.50%	-5.22%	28.90%	-9.20%
UPS	58.23	-0.77	-1.31%	1.04%	1.15%	1.50%	3.78%	-1.04%	21.01%	11.00%
CAT	57.53	-0.70	-1.20%	1.04%	-1.15%	-3.16%	22.64%	6.75%	65.32%	28.85%
MMM	80.47	-1.25	-1.53%	-0.26%	4.30%	3.43%	35.95%	7.45%	36.30%	37.37%
BA	54.47	-0.66	-1.20%	-0.98%	1.30%	4.71%	20.38%	3.01%	12.19%	32.79%
HON	39.54	-0.83	-2.06%	-1.91%	-0.15%	0.82%	14.08%	-1.40%	20.62%	20.48%
TXT	18.98	-0.59	-3.01%	-2.42%	-5.62%	-6.18%	23.49%	-2.16%	85.90%	23.01%
FDX	84.47	-5.48	-6.09%	-4.05%	-1.71%	0.91%	31.08%	10.48%	66.61%	32.05%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	79.16	1.66	2.14%	4.70%	2.70%	7.88%	81.77%	10.28%	82.48%	84.09%
CCL	33.36	-0.46	-1.36%	3.63%	2.17%	1.86%	30.57%	1.52%	44.73%	42.14%
TGT	47.50	0.02	0.04%	3.28%	2.48%	-0.77%	37.16%	-2.40%	21.64%	32.94%
BDK	63.87	-1.43	-2.19%	2.19%	4.48%	3.27%	45.89%	28.64%	118.58%	44.34%
DIS	31.93	-0.50	-1.54%	2.01%	5.28%	4.11%	33.49%	12.19%	34.84%	35.41%
EBAY	22.79	-0.10	-0.44%	1.15%	-3.43%	-1.72%	55.46%	-6.71%	33.35%	51.73%
NKE	63.25	-0.80	-1.25%	0.88%	-2.20%	-1.82%	19.20%	8.88%	15.78%	24.90%
TTM	15.57	0.05	0.32%	0.32%	0.71%	11.29%	228.48%	16.98%	69.98%	231.98%
TM	83.11	-1.02	-1.21%	-0.37%	-1.75%	4.69%	25.22%	0.61%	8.31%	21.38%
BC	10.75	-0.57	-5.04%	-1.74%	-2.27%	-9.66%	131.18%	13.28%	158.41%	172.84%
BBBY	37.51	-0.42	-1.11%	-2.11%	-3.18%	0.32%	41.60%	-3.35%	33.96%	45.90%
JCP	26.99	-0.50	-1.82%	-4.02%	-4.80%	-7.41%	31.59%	-19.62%	-0.26%	25.59%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	27.39	-0.37	-1.33%	4.18%	6.62%	4.50%	176.95%	-2.94%	46.78%	147.20%
KR	20.35	-0.16	-0.78%	1.45%	-8.50%	-10.47%	-23.32%	-1.83%	-4.15%	-22.65%
KFT	26.88	-0.27	-0.99%	0.75%	1.74%	-1.39%	-1.68%	1.36%	8.04%	-0.52%
ABV	95.56	-1.54	-1.59%	-0.18%	-2.94%	-4.71%	107.78%	20.04%	46.72%	111.70%
DEO	67.68	-1.20	-1.74%	-0.25%	-1.31%	-1.81%	17.75%	5.35%	22.01%	16.49%
SBUX	22.25	-0.19	-0.85%	-0.27%	5.35%	2.44%	126.12%	10.81%	55.59%	126.35%
PG	61.59	-0.57	-0.92%	-1.04%	-1.55%	-1.31%	-1.93%	10.91%	23.16%	1.47%
WAG	37.31	-0.93	-2.43%	-2.69%	-1.30%	-4.48%	46.03%	8.71%	21.53%	45.01%
KO	56.98	-1.44	-2.46%	-2.73%	-0.51%	0.71%	24.14%	6.66%	18.88%	25.29%
PEP	60.04	-0.64	-1.05%	-2.91%	-4.33%	-3.63%	7.27%	2.11%	13.35%	10.51%
WMT	52.76	-0.56	-1.05%	-3.53%	-3.09%	-2.57%	-7.73%	5.60%	8.65%	-4.40%
PDA	46.09	-0.04	-0.09%	-4.40%	-3.09%	-16.40%	68.70%	-1.85%	12.99%	58.66%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UNH	31.82	-0.38	-1.18%	4.98%	16.43%	10.22%	15.33%	8.45%	32.47%	33.14%
WLP	58.90	-0.71	-1.19%	2.56%	9.77%	12.38%	34.32%	8.11%	22.33%	51.77%
AET	32.77	-0.73	-2.18%	2.28%	14.38%	12.19%	11.42%	5.61%	37.69%	34.19%
BMY	25.77	-0.04	-0.15%	0.90%	2.42%	5.10%	7.91%	15.35%	29.37%	14.64%
GSK	41.95	-0.93	-2.17%	-0.26%	-1.15%	0.48%	13.47%	7.95%	15.06%	13.38%
JNJ	64.47	-0.33	-0.51%	-0.46%	0.48%	3.45%	6.30%	6.09%	16.79%	9.68%
NVS	53.90	-0.24	-0.44%	-0.48%	-3.37%	0.32%	8.80%	11.83%	28.73%	9.96%
PFE	18.22	-0.19	-1.03%	-0.55%	-2.25%	0.16%	-0.27%	11.64%	24.97%	5.62%
MYGN	24.26	-0.28	-1.14%	-0.78%	0.33%	5.66%	-29.04%	-20.28%	-33.82%	-25.58%
MDT	42.87	-0.73	-1.67%	-1.04%	-0.58%	7.96%	31.46%	13.20%	30.19%	36.70%
AMGN	54.58	-0.49	-0.89%	-2.88%	-3.48%	-2.78%	-7.48%	-9.81%	3.35%	-6.57%
NVO	64.39	-0.48	-0.74%	-4.47%	-4.83%	-3.09%	21.90%	0.37%	22.14%	19.28%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DB	72.72	-3.09	-4.08%	2.83%	-0.04%	-6.29%	77.02%	-6.52%	21.48%	99.89%
UBS	15.36	-0.49	-3.09%	-1.03%	-3.46%	-8.02%	4.42%	-17.02%	17.43%	9.64%
RY	51.28	-0.87	-1.67%	-2.23%	-6.18%	-6.90%	69.02%	-4.04%	31.52%	78.99%
BAC	14.86	-0.42	-2.75%	-2.30%	-5.71%	-9.11%	3.70%	-15.62%	20.81%	1.64%
JPM	40.27	-1.09	-2.64%	-2.42%	-2.73%	-7.17%	28.45%	-10.43%	23.04%	26.40%
CS	48.34	-2.18	-4.32%	-3.17%	-7.92%	-12.01%	70.63%	-13.42%	13.23%	77.39%
GS	160.93	-4.06	-2.46%	-3.48%	-2.05%	-9.03%	85.49%	-11.31%	15.17%	104.28%
MS	29.12	-1.22	-4.02%	-3.67%	-3.58%	-12.63%	71.39%	-6.22%	5.97%	76.48%
HBC	55.35	-2.25	-3.91%	-4.60%	-7.44%	-11.58%	11.66%	-6.19%	27.80%	6.40%
BBD	20.47	-1.15	-5.32%	-7.75%	-7.17%	-3.85%	91.85%	10.29%	38.12%	85.58%
IBN	34.21	-0.93	-2.65%	-9.09%	-8.77%	-11.85%	65.99%	-4.31%	14.72%	82.55%
C	3.2000	-0.2500	-7.25%	-17.31%	-20.99%	-25.41%	-55.18%	-27.60%	3.90%	-59.13%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ADBE	37.01	-0.85	-2.25%	3.38%	2.81%	1.15%	60.77%	12.70%	29.04%	70.63%
INFY	54.25	-0.18	-0.33%	3.12%	4.35%	4.23%	115.71%	10.35%	54.08%	117.78%
STP	17.03	-0.75	-4.22%	2.47%	9.94%	12.86%	32.02%	2.47%	-2.69%	57.54%
FSLR	135.73	-1.01	-0.74%	2.10%	5.94%	8.87%	-10.41%	-10.16%	-19.36%	-4.38%
SAP	44.97	-0.69	-1.51%	1.56%	-2.81%	-8.19%	22.80%	-10.08%	12.09%	28.63%
ORCL	22.88	-0.24	-1.04%	1.28%	1.06%	0.35%	24.28%	6.32%	14.74%	36.68%
HPQ	50.56	-0.80	-1.56%	0.84%	3.27%	0.16%	37.35%	10.61%	35.11%	38.63%
GOOG	593.94	-3.82	-0.64%	0.41%	1.40%	3.00%	84.84%	20.79%	43.06%	88.41%
CTSH	43.67	-0.28	-0.64%	-1.47%	-1.24%	-4.15%	128.40%	13.99%	69.72%	148.97%
IBM	127.40	-1.31	-1.02%	-1.50%	-0.12%	-0.59%	45.82%	4.53%	19.07%	48.42%
AAPL	191.86	-3.17	-1.63%	-2.33%	-2.35%	-6.85%	111.42%	3.96%	41.51%	115.19%
QCOM	44.31	-0.38	-0.85%	-2.74%	-0.72%	-2.59%	19.60%	-1.58%	-1.73%	26.24%
JNPR	26.36	-0.13	-0.49%	-3.02%	0.88%	0.80%	43.34%	-3.87%	14.16%	48.09%
CSCO	23.18	-0.27	-1.15%	-3.17%	-2.73%	-3.42%	36.67%	-0.90%	20.73%	37.65%
RIMM	63.46	-1.21	-1.87%	-3.56%	8.63%	6.03%	51.38%	-23.26%	-17.81%	56.04%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	24.62	0.23	0.94%	8.32%	14.89%	16.35%	122.20%	13.67%	63.59%	151.48%
AMD	9.120	-0.030	-0.33%	6.29%	13.57%	24.59%	283.19%	60.85%	123.53%	298.25%
TER	10.17	-0.29	-2.77%	5.39%	6.94%	12.25%	117.77%	14.40%	49.34%	139.86%
ATML	4.2700	-0.0700	-1.61%	3.89%	3.64%	2.89%	33.02%	4.40%	10.62%	32.61%
LLTC	29.16	-0.14	-0.48%	3.11%	4.74%	6.42%	27.84%	9.54%	29.03%	23.25%
XLNX	24.39	-0.38	-1.53%	1.71%	5.08%	5.08%	32.84%	9.72%	19.85%	36.72%
UMC	3.4800	0.0600	1.75%	1.46%	0.29%	-8.18%	61.11%	-7.45%	46.84%	68.93%
STM	8.550	-0.200	-2.29%	1.42%	0.71%	-4.89%	25.74%	-11.21%	14.15%	22.67%
NVLS	23.93	-0.56	-2.29%	0.34%	7.07%	9.77%	84.65%	19.23%	40.52%	82.25%
AMAT	13.35	-0.24	-1.77%	0.30%	2.14%	3.81%	25.12%	2.46%	22.03%	25.12%
MU	8.730	-0.070	-0.80%	0.11%	4.30%	16.71%	207.39%	6.20%	64.72%	302.30%
ADI	30.47	-0.22	-0.72%	0.07%	-0.62%	7.67%	54.91%	10.92%	23.66%	54.83%
KLAC	35.73	-0.75	-2.06%	-0.50%	3.27%	7.56%	58.94%	2.50%	41.90%	60.08%
BRCM	31.16	-0.57	-1.80%	-0.73%	2.84%	3.73%	77.35%	5.38%	20.03%	64.87%
TSM	10.80	-0.04	-0.37%	-1.19%	1.98%	0.19%	31.39%	-0.83%	17.14%	31.87%
ALTR	22.18	-0.43	-1.90%	-1.42%	1.28%	5.37%	29.71%	9.69%	34.42%	32.81%
LSI	5.470	-0.130	-2.32%	-1.80%	-2.67%	-4.04%	53.22%	0.00%	16.63%	45.09%
NSM	14.79	-0.22	-1.47%	-3.21%	-3.96%	2.85%	36.69%	0.14%	11.54%	30.42%
TXN	25.08	-0.50	-1.95%	-3.32%	-5.14%	-2.60%	56.36%	6.27%	17.14%	54.34%
INTC	19.07	-0.31	-1.60%	-5.36%	-4.03%	-5.22%	25.46%	-1.75%	18.15%	24.97%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FE	46.77	0.37	0.80%	2.07%	4.12%	9.58%	-5.82%	-0.06%	20.95%	-10.90%
PEG	33.40	-0.29	-0.86%	1.86%	3.31%	6.54%	11.15%	5.23%	5.66%	18.90%
ED	45.41	0.46	1.02%	1.70%	2.34%	7.79%	15.66%	10.68%	23.46%	17.58%
TRP	33.66	-0.56	-1.64%	1.57%	4.18%	8.55%	18.90%	10.11%	21.60%	25.22%
PCG	44.98	-0.03	-0.07%	1.53%	3.33%	7.45%	15.90%	9.63%	20.95%	18.37%
D	38.96	-0.23	-0.59%	0.93%	2.91%	5.18%	6.62%	14.52%	20.28%	13.45%
AEP	34.82	-0.36	-1.02%	-0.29%	2.26%	9.98%	2.41%	10.09%	25.30%	15.30%
NGG	52.54	-0.99	-1.85%	-0.36%	-2.56%	-2.49%	3.67%	2.60%	17.88%	2.86%
SO	33.50	-0.38	-1.12%	-0.83%	1.12%	5.61%	-10.60%	4.46%	10.31%	-7.71%
FPL	54.26	-0.60	-1.09%	-1.40%	2.38%	5.20%	5.03%	-1.26%	-4.32%	14.62%
DUK	17.33	-0.22	-1.25%	-1.92%	0.35%	7.24%	12.53%	9.54%	21.27%	18.62%
EXC	49.55	-0.71	-1.41%	-2.92%	-0.92%	5.70%	-13.33%	-4.36%	2.31%	-6.69%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	30.60	-1.09	-3.44%	1.73%	-1.07%	-4.85%	115.34%	14.61%	40.43%	94.90%
EWJ	9.890	-0.140	-1.40%	0.00%	-1.00%	4.55%	2.70%	-2.27%	5.10%	4.00%
EWG	22.02	-0.59	-2.61%	-0.68%	-2.74%	-4.30%	13.92%	-1.78%	19.74%	16.32%
EWU	16.02	-0.41	-2.50%	-0.99%	-3.44%	-5.88%	30.24%	0.00%	19.64%	25.25%
EWC	25.59	-0.55	-2.10%	-1.12%	-2.51%	-2.77%	43.12%	-1.39%	19.36%	47.92%
EWQ	25.51	-0.58	-2.22%	-1.35%	-3.55%	-4.60%	19.04%	-2.45%	22.41%	16.91%
GXC	71.14	-1.53	-2.11%	-2.85%	-4.38%	-4.96%	47.62%	2.05%	19.06%	48.67%
EWA	22.39	-0.35	-1.54%	-2.95%	-5.21%	-6.79%	58.12%	1.63%	35.86%	58.79%
EWH	15.64	-0.36	-2.25%	-2.98%	-3.81%	-2.43%	44.95%	0.00%	17.07%	42.05%
IFN	29.50	-0.81	-2.67%	-4.50%	-4.65%	-5.45%	53.33%	4.57%	3.33%	59.12%
EWZ	73.55	-3.57	-4.63%	-4.51%	-6.76%	-3.86%	100.41%	13.33%	38.77%	97.18%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.01	0.04
6 Month	0.14	0.14	0.14	0.15
2 Year	0.75	0.83	0.76	0.76
3 Year	1.26	1.36	1.26	1.27
5 Year	2.21	2.33	2.19	2.16
10 Year	3.48	3.59	3.50	3.32
30 Year	4.42	4.53	4.50	4.26

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.80	0.74	0.82	0.98
2yr AAA	0.74	0.79	0.70	0.95
2yr A	1.42	1.50	1.22	1.22
5yr AAA	1.55	1.50	1.38	1.75
5yr AA	1.71	1.65	1.52	1.84
5yr A	1.77	1.83	1.81	1.98
10yr AAA	3.02	2.96	2.97	3.06
10yr AA	3.05	3.10	3.04	3.22
10yr A	3.39	3.31	3.43	3.63
20yr AAA	4.54	4.33	4.33	4.46
20yr AA	4.28	4.12	3.46	4.08
20yr A	4.84	4.84	5.11	4.97

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.33	1.44	1.42	1.43
2yr A	1.63	1.71	1.69	1.81
5yr AAA	2.87	2.97	2.77	2.75
5yr AA	3.16	3.29	3.21	3.33
5yr A	3.25	3.38	3.29	3.49
10yr AAA	3.40	3.51	3.51	3.32
10yr AA	4.35	4.47	4.35	4.20
10yr A	4.54	4.65	4.66	4.47
20yr AAA	5.21	5.28	5.21	5.21
20yr AA	5.17	5.25	5.17	5.11
20yr A	6.15	6.22	6.15	6.15

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	11.78	0.01	0.08%	5.75%	4.71%	-1.17%	9.48%	-7.32%	38.26%	0.86%
AVB	79.00	-0.34	-0.43%	4.07%	6.51%	7.19%	32.42%	5.12%	38.84%	15.97%
TLT	93.19	1.51	1.65%	1.18%	-1.22%	-1.87%	-19.91%	-3.55%	1.46%	-22.09%
EQR	31.85	-0.58	-1.79%	1.08%	-1.15%	-2.93%	12.82%	0.76%	45.37%	-4.04%
TIP	105.20	0.45	0.43%	0.98%	-0.49%	-0.43%	8.03%	2.72%	5.47%	3.96%
NLY	18.67	0.13	0.70%	0.32%	1.58%	2.81%	22.27%	1.08%	27.01%	17.50%
IEF	91.18	0.80	0.89%	0.07%	-0.59%	-0.61%	-6.12%	-0.53%	1.62%	-8.07%
SHY	83.63	0.16	0.19%	0.02%	-0.02%	-0.57%	-0.69%	-0.31%	0.13%	-1.41%
AGG	104.75	0.17	0.16%	-0.11%	-0.27%	-0.26%	1.16%	0.24%	3.17%	3.03%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	13.69	-0.36	-2.56%	-2.21%	-11.16%	-4.40%	41.72%	-3.05%	14.75%	44.87%
EGO	12.84	-0.90	-6.55%	-4.11%	-7.82%	-5.03%	71.89%	7.27%	48.44%	86.36%
AU	40.47	-1.82	-4.30%	-4.44%	-11.07%	-10.17%	46.63%	-8.04%	9.85%	52.20%
HMY	9.730	-0.740	-7.07%	-6.17%	-14.87%	-9.32%	-8.98%	-13.82%	-7.69%	-5.53%
ABX	38.39	-1.53	-3.83%	-6.39%	-18.04%	-12.23%	6.70%	0.87%	14.97%	8.17%
LIHR	27.58	-1.82	-6.19%	-6.41%	-18.18%	-15.79%	25.82%	1.32%	20.38%	43.42%
NEM	47.63	-3.08	-6.07%	-7.85%	-12.73%	-9.62%	18.10%	3.93%	13.46%	21.60%
GG	37.51	-2.18	-5.49%	-8.18%	-16.92%	-14.42%	20.11%	-10.94%	9.61%	22.50%
BVN	32.66	-1.15	-3.40%	-9.33%	-19.26%	-17.42%	61.44%	-3.80%	28.99%	55.75%
AUY	11.34	-0.79	-6.51%	-9.35%	-16.31%	-13.76%	49.01%	2.25%	23.26%	64.83%
KGC	17.93	-1.04	-5.48%	-9.58%	-16.57%	-6.42%	-3.45%	-21.57%	3.40%	0.79%
AEM	53.99	-6.21	-10.32%	-13.51%	-17.74%	-11.20%	5.97%	-23.13%	1.83%	17.78%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---