Tables & Charts for Thursday, Jan 21, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	99.41	83.57	57.63	32.07	Sell alert (trig. 4 days ago [on 2010-01-15 at $104.40, -4.78% chg], after a 1 day DZ)
INFY	55.85	83.30	66.26	42.14	Sell alert (trig. 4 days ago [on 2010-01-15 at $57.94, -3.61% chg], after a 3 day DZ)
CTSH	46.80	82.94	66.57	46.21	Sell alert (trig. 5 days ago [on 2010-01-14 at $48.11, -2.72% chg], after a 1 day DZ)
SBUX	23.68	82.60	74.61	59.34
ORCL	24.83	80.72	72.93	50.22	Sell alert (trig. 2 days ago [on 2010-01-20 at $25.06, -0.92% chg], after a 1 day DZ)
UTX	70.13	80.56	61.24	37.19	Sell alert (trig. 4 days ago [on 2010-01-15 at $71.99, -2.58% chg], after a 1 day DZ)
TTM	16.58	80.22	66.18	34.62
IBM	129.00	78.21	59.43	40.32
AMZN	126.62	77.67	52.83	36.51
TCK	37.88	77.43	64.79	38.41	Sell alert (trig. 7 days ago [on 2010-01-12 at $39.67, -4.51% chg], after a 2 day DZ)
BDK	68.28	76.88	70.64	39.41	Sell alert (trig. 4 days ago [on 2010-01-15 at $70.28, -2.85% chg], after a 8 day DZ)
GOOG	582.98	76.37	56.26	36.91
AAPL	208.07	76.10	64.18	46.20
BMY	24.95	73.51	65.55	42.00
TS	45.79	72.18	73.20	51.53	Sell alert (trig. 2 days ago [on 2010-01-20 at $46.18, -0.84% chg], after a 4 day DZ)
SNDK	29.36	71.77	70.18	50.40	Sell alert (trig. 8 days ago [on 2010-01-11 at $30.49, -3.71% chg], after a 1 day DZ)
WHR	78.83	71.76	55.51	28.02	Sell alert (trig. 8 days ago [on 2010-01-11 at $84.02, -6.18% chg], after a 1 day DZ)
HDB	130.38	71.72	56.32	44.57
VALE	28.69	71.58	54.28	29.78	Sell alert (trig. 5 days ago [on 2010-01-14 at $30.85, -7.00% chg], after a 8 day DZ)
BHP	74.72	71.30	52.04	31.68	Sell alert (trig. 7 days ago [on 2010-01-12 at $78.97, -5.38% chg], after a 5 day DZ)
DEO	69.57	71.13	69.15	52.02	Sell alert (trig. 2 days ago [on 2010-01-20 at $70.24, -0.95% chg], after a 1 day DZ)
ABT	55.56	70.93	83.29	60.29	Sell alert (trig. 1 days ago [on 2010-01-21 at $55.56, +0.00% chg], after a 5 day DZ)
JNJ	63.97	70.31	58.60	38.38
TM	90.42	65.21	79.15	64.30
QCOM	48.09	62.67	70.07	48.58

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ATVI	10.59	37.31	33.35	25.27
MYGN	22.84	38.31	35.46	18.21
FSLR	119.12	38.51	33.90	12.77
XOM	66.70	38.77	32.16	19.26
IBKR	16.30	40.54	33.47	17.71
JCP	25.43	42.20	27.56	32.35
OXPS	15.05	42.89	38.16	29.33
KGC	17.73	46.21	37.54	22.90
DB	65.60	47.07	26.69	22.27
IMO	37.59	48.05	43.26	22.63
PBR	42.58	50.11	32.36	19.31
GG	36.96	50.74	37.60	23.91
SU	34.09	51.74	44.80	22.76
HBC	54.74	52.45	38.92	15.33
BBY	38.17	52.80	37.63	28.03
ABB	18.66	52.92	43.57	24.72
BBD	17.63	53.35	30.25	12.54
PTR	116.32	53.38	40.16	26.64
TEF	76.22	54.19	27.65	21.68
COST	57.52	57.13	40.14	24.17
CCJ	29.15	57.51	42.53	18.84
SYT	51.84	59.15	43.45	10.68
PAYX	30.23	59.68	45.91	22.97
GGB	14.75	60.17	39.55	13.43
CEO	149.22	60.77	43.64	24.17	Sell alert (trig. 8 days ago [on 2010-01-11 at $169.73, -12.08% chg], after a 1 day DZ)
CNQ	67.95	60.83	48.81	23.64
NKE	63.64	63.40	48.78	29.78
LLTC	28.58	64.09	51.08	25.14
KO	54.37	64.25	41.02	23.42
SLW	14.99	68.64	49.18	25.97	Sell alert (trig. 4 days ago [on 2010-01-15 at $17.15, -12.59% chg], after a 2 day DZ)
VALE	28.69	71.58	54.28	29.78	Sell alert (trig. 5 days ago [on 2010-01-14 at $30.85, -7.00% chg], after a 8 day DZ)
WHR	78.83	71.76	55.51	28.02	Sell alert (trig. 8 days ago [on 2010-01-11 at $84.02, -6.18% chg], after a 1 day DZ)

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	40.08	-0.95	-2.32%	2.95%	6.43%	6.34%	8.30%	22.64%	35.18%	45.38%
HD	28.48	-0.18	-0.63%	1.24%	-1.04%	-1.66%	-0.66%	8.21%	16.43%	27.83%
MCD	63.20	0.19	0.30%	0.97%	2.85%	0.86%	0.67%	8.35%	7.79%	7.67%
PFE	19.24	-0.70	-3.51%	0.16%	3.44%	3.39%	1.64%	10.51%	22.55%	10.07%
AXP	42.16	-0.82	-1.91%	0.02%	1.61%	2.78%	3.03%	20.11%	43.50%	149.91%
TRV	48.95	0.02	0.04%	-0.14%	2.11%	0.58%	-1.73%	1.94%	20.24%	20.51%
INTC	20.84	-0.24	-1.14%	-0.57%	0.19%	3.73%	-0.19%	4.93%	10.26%	57.16%
IBM	129.00	-1.25	-0.96%	-0.94%	-0.77%	0.27%	-2.60%	6.73%	10.22%	41.11%
MSFT	30.01	-0.57	-1.86%	-1.12%	-2.47%	-1.67%	-3.04%	12.90%	20.86%	54.85%
MMM	82.70	-2.02	-2.38%	-1.29%	-1.16%	1.56%	-0.39%	8.35%	28.82%	52.47%
JNJ	63.97	-1.18	-1.81%	-1.54%	-0.74%	-0.56%	-1.10%	6.07%	7.53%	13.50%
HPQ	51.29	-0.92	-1.76%	-1.78%	-1.71%	-1.35%	-2.21%	6.37%	26.42%	46.08%
DIS	30.61	-0.58	-1.86%	-2.17%	-3.80%	-5.52%	-4.55%	4.72%	21.47%	44.18%
CSCO	23.98	-0.43	-1.76%	-2.68%	-1.80%	1.44%	-2.88%	0.08%	11.07%	52.74%
PG	59.84	-0.61	-1.01%	-2.73%	-1.66%	-2.38%	-2.09%	4.09%	7.84%	3.94%
BA	59.20	-1.00	-1.66%	-3.20%	-0.97%	9.02%	5.38%	16.93%	37.61%	40.05%
UTX	70.13	-1.30	-1.82%	-3.35%	-0.09%	1.11%	-2.09%	7.23%	29.94%	42.40%
DD	33.15	-1.37	-3.97%	-3.35%	-2.61%	3.11%	-3.24%	-0.87%	17.06%	35.42%
KFT	28.24	-0.54	-1.88%	-3.39%	-2.52%	4.63%	2.95%	2.99%	2.39%	-0.32%
T	25.67	-0.16	-0.62%	-3.64%	-7.03%	-6.79%	-10.18%	-1.04%	4.48%	-0.47%
WMT	52.92	-0.94	-1.75%	-3.80%	-1.21%	-0.90%	-2.42%	4.52%	8.31%	7.69%
VZ	30.63	-0.08	-0.26%	-3.89%	-4.04%	-7.24%	-7.96%	5.51%	1.02%	-0.87%
XOM	66.70	-1.33	-1.96%	-4.26%	-4.74%	-2.64%	-3.54%	-9.02%	-5.35%	-15.85%
CVX	76.24	-1.91	-2.44%	-4.46%	-4.26%	-1.63%	-3.57%	-0.95%	15.08%	7.03%
KO	54.37	-1.13	-2.04%	-4.66%	-3.48%	-4.91%	-4.68%	0.55%	7.98%	25.59%
GE	16.02	-0.48	-2.91%	-4.81%	3.69%	2.89%	3.69%	3.16%	39.67%	22.95%
BAC	15.47	-1.02	-6.19%	-6.92%	-5.61%	1.24%	-1.40%	-6.30%	26.91%	131.59%
JPM	40.54	-2.86	-6.59%	-8.38%	-7.70%	-3.25%	-5.39%	-9.20%	9.75%	79.14%
CAT	56.85	-2.91	-4.87%	-8.79%	-4.34%	-1.30%	-2.90%	-2.65%	44.07%	43.74%
AA	14.25	-0.98	-6.43%	-10.83%	-16.03%	-9.41%	-14.41%	3.11%	40.53%	66.47%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYH	65.57	-1.45	-2.16%	-0.55%	1.36%	2.05%	1.38%	11.00%	19.13%	25.04%
XLK	22.44	-0.24	-1.06%	-2.09%	-2.35%	-0.40%	-3.57%	5.40%	16.39%	49.40%
XLY	29.59	-0.38	-1.27%	-2.28%	-1.86%	-1.33%	-1.37%	5.72%	21.92%	48.02%
XLP	26.35	-0.38	-1.42%	-2.34%	-1.16%	-0.11%	-1.20%	0.27%	9.93%	15.62%
XLU	30.49	-0.45	-1.45%	-2.43%	-1.29%	-3.02%	-1.90%	2.14%	6.94%	6.16%
SPY	111.70	-2.19	-1.92%	-2.55%	-1.77%	0.33%	-1.44%	3.21%	16.88%	32.90%
SMH	27.01	-0.16	-0.59%	-2.70%	-4.15%	-2.21%	-4.93%	6.13%	13.44%	60.68%
XLE	57.67	-1.20	-2.04%	-3.19%	-3.88%	1.50%	-1.94%	-2.62%	16.01%	22.65%
XLF	14.66	-0.43	-2.85%	-3.43%	-2.20%	1.59%	-0.20%	-1.48%	20.86%	58.14%
XLI	28.27	-0.67	-2.32%	-4.01%	-0.74%	0.75%	-0.18%	4.82%	23.77%	32.47%
IYZ	19.07	-0.27	-1.40%	-4.12%	-6.24%	-4.98%	-7.20%	4.95%	7.68%	20.54%
XLB	32.27	-1.46	-4.33%	-6.38%	-7.03%	-0.59%	-5.14%	1.45%	17.35%	46.55%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	105.06	-1.40	-1.32%	-1.65%	-3.44%	3.21%	-0.77%	3.55%	35.42%	40.45%
RIG	89.24	-1.75	-1.92%	-3.17%	-2.64%	6.63%	2.83%	-2.56%	14.90%	78.55%
SLB	68.31	-0.78	-1.13%	-3.59%	-0.71%	7.12%	1.79%	0.44%	19.84%	75.20%
XOM	66.70	-1.33	-1.96%	-4.26%	-4.74%	-2.64%	-3.54%	-9.02%	-5.35%	-15.85%
CVX	76.24	-1.91	-2.44%	-4.46%	-4.26%	-1.63%	-3.57%	-0.95%	15.08%	7.03%
CNQ	67.95	-0.40	-0.59%	-4.91%	-7.86%	-1.16%	-7.88%	-6.50%	20.35%	88.85%
IMO	37.59	-0.75	-1.96%	-5.79%	-5.77%	-1.03%	-4.71%	-10.22%	-3.39%	21.26%
SU	34.09	-0.89	-2.54%	-6.58%	-10.31%	1.04%	-7.26%	-10.05%	4.22%	74.37%
TOT	61.30	-1.70	-2.70%	-6.77%	-7.14%	-2.06%	-6.95%	-3.80%	8.44%	26.29%
CEO	149.22	-4.57	-2.97%	-8.14%	-11.89%	-2.85%	-7.50%	-4.69%	11.40%	71.93%
PBR	42.58	-2.05	-4.59%	-8.23%	-12.94%	-8.01%	-12.57%	-15.20%	2.41%	69.30%
PTR	116.32	-4.25	-3.52%	-8.37%	-10.39%	-1.94%	-5.01%	-11.47%	2.20%	50.69%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TS	45.79	-0.39	-0.84%	-2.78%	0.84%	12.56%	3.29%	13.48%	60.95%	123.26%
PKX	129.55	-6.00	-4.43%	-4.33%	-4.88%	4.22%	-4.55%	11.60%	38.36%	100.88%
TCK	37.88	-1.68	-4.25%	-5.39%	-3.34%	1.80%	1.18%	15.17%	72.89%	741.78%
NUE	45.69	-1.42	-3.01%	-5.66%	-7.83%	2.40%	-4.39%	-0.67%	2.42%	11.99%
FBR	20.23	-1.00	-4.71%	-6.30%	-16.16%	-4.71%	-13.32%	4,497.73%	4,497.73%	10,015.00%
BHP	74.72	-3.43	-4.39%	-6.73%	-7.63%	3.02%	-6.10%	1.77%	25.45%	92.58%
DOW	28.67	-1.69	-5.57%	-6.76%	-7.58%	7.18%	-1.75%	12.43%	56.32%	93.45%
VALE	28.69	-1.55	-5.13%	-8.13%	-7.63%	4.52%	-5.16%	6.54%	50.52%	0.00%
RTP	212.98	-16.14	-7.04%	-8.96%	-9.20%	4.32%	-4.97%	7.88%	42.05%	143.43%
MT	42.37	-2.50	-5.57%	-9.93%	-11.19%	-4.89%	-11.80%	8.70%	18.29%	81.07%
AA	14.25	-0.98	-6.43%	-10.83%	-16.03%	-9.41%	-14.41%	3.11%	40.53%	66.47%
GGB	14.75	-0.99	-6.29%	-13.74%	-17.04%	-7.64%	-15.67%	-13.94%	30.76%	103.45%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AU	38.80	-0.50	-1.27%	-8.77%	-12.18%	-4.08%	-7.97%	-11.35%	-0.44%	48.04%
NEM	44.44	-1.97	-4.24%	-8.84%	-10.42%	-5.41%	-8.28%	-2.48%	5.18%	9.92%
BVN	33.08	-1.30	-3.78%	-8.87%	-11.10%	4.85%	-5.35%	-12.42%	33.93%	93.56%
GFI	12.32	-0.58	-4.50%	-9.08%	-11.18%	-6.17%	-9.54%	-12.93%	5.66%	40.00%
HMY	9.730	-0.330	-3.28%	-9.32%	-11.79%	-0.82%	-7.16%	-14.80%	5.30%	-4.04%
AEM	53.08	-2.61	-4.69%	-9.57%	-8.94%	-0.38%	-5.57%	-23.57%	-6.45%	3.31%
GG	36.96	-1.20	-3.14%	-10.23%	-11.92%	-3.45%	-9.14%	-10.66%	-1.68%	36.28%
ABX	36.52	-1.35	-3.56%	-10.27%	-12.55%	-6.26%	-9.58%	-4.15%	3.13%	-0.25%
EGO	13.32	-0.70	-4.99%	-10.30%	-10.30%	-0.89%	-9.33%	11.84%	39.33%	79.76%
AUY	10.73	-0.47	-4.20%	-10.36%	-12.41%	-4.37%	-8.99%	-10.81%	12.59%	52.85%
LIHR	27.37	-1.77	-6.07%	-11.82%	-13.47%	-0.87%	-10.50%	-7.85%	15.97%	37.12%
KGC	17.73	-0.78	-4.21%	-12.87%	-11.70%	-1.06%	-6.09%	-19.70%	-11.79%	1.37%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	21.43	-0.88	-3.94%	2.44%	10.86%	11.21%	12.55%	13.03%	98.06%	65.87%
MMM	82.70	-2.02	-2.38%	-1.29%	-1.16%	1.56%	-0.39%	8.35%	28.82%	52.47%
ERJ	22.12	-0.64	-2.81%	-2.38%	-1.43%	2.03%	-4.78%	-4.16%	25.04%	26.62%
BA	59.20	-1.00	-1.66%	-3.20%	-0.97%	9.02%	5.38%	16.93%	37.61%	40.05%
UTX	70.13	-1.30	-1.82%	-3.35%	-0.09%	1.11%	-2.09%	7.23%	29.94%	42.40%
HON	40.73	-1.63	-3.85%	-3.76%	0.74%	2.93%	0.94%	10.20%	21.91%	25.75%
UPS	59.70	-1.46	-2.39%	-3.82%	3.20%	1.84%	2.61%	4.55%	14.17%	25.10%
GE	16.02	-0.48	-2.91%	-4.81%	3.69%	2.89%	3.69%	3.16%	39.67%	22.95%
FDX	81.60	-2.46	-2.93%	-4.92%	-2.67%	-3.68%	-2.22%	2.50%	34.94%	43.46%
FLR	46.54	-1.98	-4.08%	-5.87%	-1.36%	5.92%	1.15%	-7.68%	-8.46%	7.01%
ABB	18.66	-0.42	-2.20%	-7.44%	-6.70%	0.97%	-4.99%	-11.86%	11.27%	48.69%
CAT	56.85	-2.91	-4.87%	-8.79%	-4.34%	-1.30%	-2.90%	-2.65%	44.07%	43.74%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EBAY	24.13	1.90	8.55%	2.25%	2.68%	5.51%	0.96%	-3.60%	27.47%	81.70%
TGT	50.22	-0.50	-0.99%	1.78%	1.13%	1.80%	3.44%	2.70%	25.36%	47.10%
TM	90.42	1.05	1.17%	1.38%	6.58%	9.79%	6.28%	14.64%	16.64%	33.92%
CCL	34.21	-0.10	-0.29%	0.47%	7.61%	5.68%	6.71%	6.61%	23.81%	72.08%
JCP	25.43	-0.35	-1.36%	-1.81%	-7.93%	-8.06%	-6.37%	-27.61%	-13.47%	41.75%
DIS	30.61	-0.58	-1.86%	-2.17%	-3.80%	-5.52%	-4.55%	4.72%	21.47%	44.18%
NKE	63.64	-0.54	-0.84%	-2.69%	-2.41%	-1.91%	-2.62%	-1.71%	22.22%	39.38%
BDK	68.28	-1.77	-2.53%	-4.52%	-1.40%	6.55%	2.91%	39.60%	115.94%	75.89%
TTM	16.58	-0.47	-2.76%	-4.71%	-7.84%	5.40%	-8.04%	37.94%	81.00%	291.04%
WHR	78.83	-2.53	-3.11%	-5.10%	-2.75%	-5.65%	-3.81%	9.75%	39.92%	110.21%
BC	12.77	0.31	2.49%	-5.62%	-7.53%	12.51%	-4.70%	6.42%	194.24%	304.11%
BBBY	39.52	-0.61	-1.52%	-5.90%	0.74%	3.48%	1.26%	10.64%	17.65%	56.51%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	21.52	-0.07	-0.32%	4.31%	6.27%	5.03%	5.08%	-8.46%	0.00%	-13.09%
SBUX	23.68	0.39	1.66%	1.27%	1.09%	2.32%	2.72%	16.40%	61.17%	161.61%
DEO	69.57	-0.67	-0.95%	0.64%	2.28%	2.25%	0.14%	7.98%	16.71%	31.71%
WFMI	29.04	-0.06	-0.21%	-0.95%	3.94%	5.41%	4.27%	-11.95%	29.59%	150.78%
WAG	36.45	-0.50	-1.35%	-1.70%	-0.74%	-0.44%	-2.28%	-7.56%	21.66%	38.44%
PEP	60.94	-1.01	-1.63%	-1.79%	-0.68%	0.76%	-0.49%	-1.46%	8.05%	20.82%
PG	59.84	-0.61	-1.01%	-2.73%	-1.66%	-2.38%	-2.09%	4.09%	7.84%	3.94%
BRFS	52.19	-1.51	-2.81%	-3.37%	-4.75%	5.39%	-4.03%	0.00%	0.00%	0.00%
KFT	28.24	-0.54	-1.88%	-3.39%	-2.52%	4.63%	2.95%	2.99%	2.39%	-0.32%
WMT	52.92	-0.94	-1.75%	-3.80%	-1.21%	-0.90%	-2.42%	4.52%	8.31%	7.69%
KO	54.37	-1.13	-2.04%	-4.66%	-3.48%	-4.91%	-4.68%	0.55%	7.98%	25.59%
ABV	99.41	-2.55	-2.50%	-5.03%	-4.94%	5.37%	-5.17%	6.23%	41.23%	139.48%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	31.88	-0.60	-1.85%	3.67%	-1.60%	-6.35%	-3.39%	25.91%	30.23%	15.84%
UNH	33.10	-1.45	-4.20%	1.72%	4.12%	2.89%	4.98%	31.77%	29.35%	32.14%
NVS	53.48	-0.05	-0.09%	0.87%	2.12%	-0.59%	1.65%	3.42%	21.74%	16.74%
WLP	65.50	-2.18	-3.22%	0.82%	6.71%	9.15%	9.62%	44.72%	32.43%	73.60%
AMGN	56.63	-0.57	-1.00%	0.18%	-0.28%	-0.18%	-1.89%	-4.66%	-3.41%	1.98%
PFE	19.24	-0.70	-3.51%	0.16%	3.44%	3.39%	1.64%	10.51%	22.55%	10.07%
BMY	24.95	-0.51	-2.00%	-0.16%	-1.07%	-3.56%	-2.65%	9.96%	24.07%	11.04%
GSK	41.53	-0.53	-1.26%	-0.43%	0.46%	-0.72%	-3.35%	-0.14%	8.89%	18.56%
JNJ	63.97	-1.18	-1.81%	-1.54%	-0.74%	-0.56%	-1.10%	6.07%	7.53%	13.50%
MDT	44.09	-1.52	-3.33%	-3.27%	-2.74%	1.22%	0.43%	20.46%	25.94%	33.81%
NVO	64.79	-2.40	-3.57%	-4.23%	-0.99%	-0.12%	-1.29%	0.14%	13.69%	22.50%
MYGN	22.84	-0.49	-2.10%	-7.42%	-15.16%	-5.46%	-14.33%	-12.76%	-13.42%	-36.77%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	35.87	-1.73	-4.60%	-2.47%	-7.29%	3.34%	-7.46%	-8.24%	10.23%	130.08%
RY	52.08	-0.81	-1.53%	-3.59%	-2.91%	-0.74%	-3.95%	-3.45%	16.54%	102.25%
GS	160.87	-6.92	-4.12%	-4.85%	-7.68%	-2.77%	-7.05%	-10.26%	0.67%	130.14%
MS	29.34	-1.29	-4.21%	-6.14%	-9.58%	-1.08%	-5.08%	-13.91%	6.46%	74.02%
C	3.2700	-0.1900	-5.49%	-6.57%	-10.16%	-4.39%	-3.82%	-26.02%	23.40%	-10.90%
BAC	15.47	-1.02	-6.19%	-6.92%	-5.61%	1.24%	-1.40%	-6.30%	26.91%	131.59%
HBC	54.74	-1.30	-2.32%	-7.00%	-7.72%	-3.03%	-6.14%	-4.72%	19.75%	48.27%
JPM	40.54	-2.86	-6.59%	-8.38%	-7.70%	-3.25%	-5.39%	-9.20%	9.75%	79.14%
UBS	14.66	-0.56	-3.68%	-9.90%	-8.89%	-4.50%	-8.49%	-21.65%	9.16%	20.96%
DB	65.60	-3.08	-4.48%	-10.99%	-10.55%	-9.69%	-10.42%	-17.35%	-6.00%	171.86%
CS	47.41	-1.90	-3.85%	-11.10%	-8.28%	-2.99%	-8.81%	-19.16%	1.39%	114.52%
BBD	17.63	-0.98	-5.27%	-17.73%	-19.17%	-13.62%	-21.05%	-15.73%	15.00%	90.39%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ORCL	24.83	-0.23	-0.92%	0.12%	1.51%	1.64%	-0.08%	12.71%	13.22%	47.01%
JNPR	26.12	0.07	0.27%	-0.31%	-3.76%	-3.26%	-3.90%	-6.11%	0.93%	53.92%
GOOG	582.98	2.57	0.44%	-0.70%	-4.16%	-2.62%	-6.98%	5.78%	36.24%	92.35%
IBM	129.00	-1.25	-0.96%	-0.94%	-0.77%	0.27%	-2.60%	6.73%	10.22%	41.11%
AAPL	208.07	-3.65	-1.73%	-1.22%	-1.37%	4.96%	-2.77%	1.54%	37.33%	151.20%
QCOM	48.09	-0.26	-0.54%	-1.25%	1.03%	5.90%	2.45%	16.13%	0.23%	34.07%
ADBE	35.82	-0.67	-1.84%	-1.27%	-4.78%	-3.92%	-3.42%	2.90%	14.59%	70.90%
HPQ	51.29	-0.92	-1.76%	-1.78%	-1.71%	-1.35%	-2.21%	6.37%	26.42%	46.08%
CSCO	23.98	-0.43	-1.76%	-2.68%	-1.80%	1.44%	-2.88%	0.08%	11.07%	52.74%
RIMM	63.59	-0.30	-0.47%	-2.98%	-2.77%	-8.77%	-3.55%	-3.29%	-14.24%	20.19%
CTSH	46.80	-0.36	-0.76%	-4.06%	-1.12%	3.47%	0.00%	14.40%	60.27%	141.74%
INFY	55.85	-1.25	-2.19%	-4.63%	-0.46%	3.27%	-1.60%	16.87%	36.55%	108.86%
SAP	46.57	-1.70	-3.52%	-7.58%	-2.80%	-0.47%	-1.15%	-10.51%	6.03%	32.94%
FSLR	119.12	-0.38	-0.32%	-9.84%	-14.93%	-13.04%	-12.06%	-22.62%	-23.35%	-15.77%
STP	14.00	-0.64	-4.37%	-20.23%	-23.66%	-18.65%	-18.75%	-3.85%	-21.35%	47.06%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLNX	25.25	1.31	5.47%	4.08%	1.45%	1.00%	-0.51%	9.40%	25.25%	58.90%
ATML	5.290	0.030	0.57%	2.92%	3.12%	18.08%	9.30%	28.09%	29.02%	56.05%
LSI	6.080	0.220	3.75%	1.00%	0.83%	2.01%	0.00%	10.34%	11.76%	85.93%
ALTR	22.18	0.52	2.40%	0.18%	-1.20%	-2.55%	-3.57%	5.92%	25.81%	45.35%
UMC	4.0700	-0.0600	-1.45%	-0.49%	-2.63%	13.69%	3.56%	10.00%	33.01%	127.37%
INTC	20.84	-0.24	-1.14%	-0.57%	0.19%	3.73%	-0.19%	4.93%	10.26%	57.16%
AMD	8.990	0.120	1.35%	-1.75%	-6.06%	-5.67%	-7.32%	55.81%	120.34%	299.56%
SNDK	29.36	0.16	0.55%	-2.59%	-6.59%	10.25%	-3.39%	24.78%	61.05%	151.80%
ADI	29.06	0.13	0.45%	-3.13%	-7.92%	-6.62%	-8.24%	6.64%	13.16%	53.76%
TXN	24.18	-0.37	-1.51%	-3.36%	-5.80%	-6.42%	-7.04%	5.13%	4.81%	66.07%
TSM	10.59	-0.21	-1.94%	-3.55%	-7.83%	-5.02%	-8.55%	3.82%	7.29%	48.11%
LLTC	28.58	-0.13	-0.47%	-4.34%	-6.25%	-3.98%	-7.64%	4.44%	14.12%	22.27%
TER	10.43	0.03	0.29%	-4.40%	-4.31%	-1.04%	-4.84%	6.43%	37.42%	120.97%
NSM	14.21	-0.28	-1.93%	-4.44%	-6.39%	-6.88%	-7.37%	0.92%	3.35%	47.87%
BRCM	29.49	0.06	0.20%	-4.47%	-6.32%	-7.76%	-8.53%	-2.71%	5.02%	75.64%
AMAT	13.58	-0.22	-1.59%	-4.84%	-4.10%	-1.88%	-5.03%	3.51%	5.85%	44.16%
NVLS	22.13	-0.30	-1.34%	-4.86%	-5.51%	-8.14%	-6.62%	2.41%	14.66%	68.93%
STM	8.650	-0.130	-1.48%	-4.95%	-7.98%	-0.80%	-6.89%	-5.57%	10.61%	52.56%
MU	9.800	-0.180	-1.80%	-6.31%	-12.66%	11.62%	-9.68%	28.27%	67.52%	184.88%
KLAC	32.85	-0.38	-1.14%	-8.98%	-9.68%	-11.29%	-11.02%	-6.25%	9.79%	68.03%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	34.01	0.11	0.32%	0.24%	-1.45%	1.58%	-1.76%	6.38%	21.73%	27.57%
AEP	36.11	-0.41	-1.12%	0.14%	3.50%	2.64%	3.35%	16.45%	19.41%	11.66%
PCG	44.57	-0.46	-1.02%	-0.45%	0.13%	-1.13%	0.16%	4.75%	15.77%	18.19%
ED	45.61	-0.60	-1.30%	-1.02%	0.75%	-0.24%	0.51%	9.85%	20.28%	13.91%
SO	33.15	-0.28	-0.84%	-1.10%	0.33%	-1.75%	-0.30%	-0.99%	3.82%	-5.12%
NGG	52.38	-0.68	-1.28%	-1.54%	-2.75%	0.04%	-4.28%	5.99%	12.57%	15.40%
D	38.53	-0.51	-1.31%	-1.58%	0.03%	-1.81%	-1.10%	9.87%	16.65%	10.43%
DUK	16.68	-0.25	-1.48%	-2.28%	-0.42%	-3.97%	-1.71%	3.28%	12.02%	12.32%
EXC	48.05	-0.40	-0.83%	-3.24%	-0.66%	-2.79%	-1.70%	-4.00%	-9.90%	-9.60%
FE	45.14	-1.23	-2.65%	-3.86%	-3.44%	-4.32%	-3.49%	-2.84%	9.67%	-9.63%
PEG	31.75	-0.48	-1.49%	-3.93%	-5.00%	-5.65%	-5.59%	3.29%	-2.01%	3.29%
FPL	49.03	-0.95	-1.90%	-4.80%	-7.92%	-10.04%	-7.92%	-9.04%	-16.50%	0.04%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.28	0.05	0.49%	-0.58%	1.88%	4.47%	2.90%	3.84%	8.55%	16.82%
IFN	30.80	-1.12	-3.51%	-3.54%	-3.51%	5.48%	-0.96%	0.95%	3.84%	86.67%
RSX	32.56	-1.28	-3.78%	-3.55%	-2.02%	5.27%	-0.06%	3.27%	49.77%	191.23%
EWU	16.14	-0.51	-3.06%	-3.93%	-2.95%	0.87%	-2.24%	-0.74%	17.21%	48.21%
EWC	25.60	-0.54	-2.07%	-5.33%	-6.16%	-0.97%	-4.90%	-1.80%	12.08%	55.43%
EWA	22.50	-0.78	-3.35%	-5.66%	-5.78%	1.03%	-5.14%	-6.60%	26.98%	84.88%
EWH	15.08	-0.46	-2.96%	-5.87%	-7.26%	-2.96%	-6.10%	-7.65%	2.17%	51.56%
GXC	68.91	-2.74	-3.82%	-6.59%	-8.96%	-1.85%	-6.69%	-4.13%	5.53%	73.40%
EWQ	25.15	-0.70	-2.71%	-6.99%	-6.30%	-2.52%	-6.05%	-5.66%	15.69%	41.53%
EWG	21.25	-0.67	-3.06%	-7.37%	-7.33%	-4.37%	-7.21%	-7.77%	10.50%	35.61%
EWZ	69.13	-3.33	-4.60%	-8.91%	-11.13%	-5.78%	-10.44%	-7.22%	23.84%	96.73%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.03	0.03	0.04
6 Month	0.11	0.12	0.13	0.15
2 Year	0.82	0.87	0.92	0.90
3 Year	1.39	1.44	1.49	1.47
5 Year	2.34	2.41	2.49	2.46
10 Year	3.59	3.65	3.74	3.75
30 Year	4.49	4.54	4.63	4.61

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.82	0.71	0.71	0.91
2yr AAA	0.72	0.65	0.63	0.96
2yr A	0.95	1.05	1.01	1.51
5yr AAA	1.58	1.65	1.66	1.51
5yr AA	1.75	1.72	1.73	1.65
5yr A	2.09	2.12	2.03	1.76
10yr AAA	2.91	3.04	2.97	3.04
10yr AA	3.02	3.08	3.14	3.17
10yr A	3.16	2.97	3.12	3.10
20yr AAA	4.29	4.29	4.48	4.51
20yr AA	4.12	4.12	4.15	4.24
20yr A	5.29	5.33	5.32	4.90

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.37	1.39	1.41	1.47
2yr A	1.52	1.54	1.54	1.82
5yr AAA	2.85	2.91	2.99	2.96
5yr AA	3.23	3.26	3.26	3.37
5yr A	3.25	3.29	3.31	3.41
10yr AAA	3.37	3.38	3.38	3.57
10yr AA	4.92	4.93	4.97	4.58
10yr A	4.52	4.53	4.52	4.72
20yr AAA	5.40	5.35	5.18	5.48
20yr AA	5.38	5.41	5.48	5.45
20yr A	6.35	6.29	6.12	6.43

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	92.16	0.42	0.46%	3.24%	3.34%	1.12%	2.62%	-4.14%	-1.49%	-16.73%
IEF	90.53	0.33	0.37%	1.46%	1.89%	0.81%	1.93%	-1.52%	-0.85%	-6.52%
TIP	105.29	0.20	0.19%	0.85%	1.00%	0.70%	1.07%	1.32%	3.96%	7.30%
AGG	104.40	0.03	0.03%	0.58%	0.66%	0.09%	1.06%	-0.22%	1.36%	1.83%
SHY	83.52	0.07	0.08%	0.29%	0.41%	0.10%	0.54%	-0.48%	-0.38%	-1.08%
NLY	17.10	-0.21	-1.21%	-2.40%	-2.45%	-8.46%	-1.78%	-0.98%	5.36%	15.93%
EQR	32.93	-0.84	-2.49%	-2.60%	-1.58%	-1.91%	-1.41%	16.24%	59.62%	25.74%
AVB	77.30	-1.78	-2.25%	-3.88%	-3.17%	-5.33%	-4.80%	8.93%	40.26%	37.03%
DRE	12.59	-0.37	-2.85%	-4.48%	0.96%	4.39%	3.96%	9.00%	48.82%	22.95%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AU	38.80	-0.50	-1.27%	-8.77%	-12.18%	-4.08%	-7.97%	-11.35%	-0.44%	48.04%
NEM	44.44	-1.97	-4.24%	-8.84%	-10.42%	-5.41%	-8.28%	-2.48%	5.18%	9.92%
BVN	33.08	-1.30	-3.78%	-8.87%	-11.10%	4.85%	-5.35%	-12.42%	33.93%	93.56%
GFI	12.32	-0.58	-4.50%	-9.08%	-11.18%	-6.17%	-9.54%	-12.93%	5.66%	40.00%
HMY	9.730	-0.330	-3.28%	-9.32%	-11.79%	-0.82%	-7.16%	-14.80%	5.30%	-4.04%
AEM	53.08	-2.61	-4.69%	-9.57%	-8.94%	-0.38%	-5.57%	-23.57%	-6.45%	3.31%
GG	36.96	-1.20	-3.14%	-10.23%	-11.92%	-3.45%	-9.14%	-10.66%	-1.68%	36.28%
ABX	36.52	-1.35	-3.56%	-10.27%	-12.55%	-6.26%	-9.58%	-4.15%	3.13%	-0.25%
EGO	13.32	-0.70	-4.99%	-10.30%	-10.30%	-0.89%	-9.33%	11.84%	39.33%	79.76%
AUY	10.73	-0.47	-4.20%	-10.36%	-12.41%	-4.37%	-8.99%	-10.81%	12.59%	52.85%
LIHR	27.37	-1.77	-6.07%	-11.82%	-13.47%	-0.87%	-10.50%	-7.85%	15.97%	37.12%
KGC	17.73	-0.78	-4.21%	-12.87%	-11.70%	-1.06%	-6.09%	-19.70%	-11.79%	1.37%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---