Tables & Charts for Monday, Jan 25, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ABV	99.82	88.31	59.01	37.59	Sell alert (trig. 6 days ago [on 2010-01-15 at $104.40, -4.39% chg], after a 1 day DZ)
CTSH	45.17	84.82	56.89	32.99	Sell alert (trig. 6 days ago [on 2010-01-14 at $48.11, -6.11% chg], after a 1 day DZ)
INFY	54.11	80.71	55.78	32.04	Sell alert (trig. 5 days ago [on 2010-01-15 at $57.94, -6.61% chg], after a 2 day DZ)
AAPL	203.07	77.37	55.49	42.32
TTM	16.40	77.09	65.30	33.36
TS	45.26	75.19	69.14	46.22	Sell alert (trig. 4 days ago [on 2010-01-20 at $46.18, -1.99% chg], after a 4 day DZ)
BDK	67.95	75.03	65.53	40.15	Sell alert (trig. 6 days ago [on 2010-01-15 at $70.28, -3.32% chg], after a 8 day DZ)
TCK	36.48	73.37	55.00	30.43	Sell alert (trig. 8 days ago [on 2010-01-12 at $39.67, -8.04% chg], after a 2 day DZ)
BHP	73.93	73.03	48.65	32.26
UTX	68.59	72.42	53.79	27.11	Sell alert (trig. 6 days ago [on 2010-01-15 at $71.99, -4.72% chg], after a 1 day DZ)
HDB	128.47	72.15	51.65	43.35
SBUX	22.40	72.00	55.45	33.21
MCD	63.09	71.65	64.24	54.99
SNDK	29.17	71.63	67.52	49.86
DEO	68.83	71.58	59.24	44.17	Sell alert (trig. 4 days ago [on 2010-01-20 at $70.24, -2.01% chg], after a 1 day DZ)

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ERTS	16.83	24.19	38.66	36.47
ATVI	10.12	34.40	28.11	13.73
MYGN	22.37	35.54	29.95	14.89
FSLR	111.72	37.65	29.62	8.04
XOM	65.85	37.82	29.94	15.22
EXC	46.09	38.17	31.17	21.58
NOK	12.61	39.43	38.30	29.09
IBKR	15.96	39.79	27.77	20.76
OXPS	14.80	40.69	40.17	28.26
JCP	25.16	41.43	17.96	28.53
RIMM	61.68	43.76	39.90	26.55
KGC	17.39	44.04	36.78	20.34
DB	63.88	45.26	34.63	27.22
IMO	37.05	46.52	39.92	24.12
PBR	41.22	47.76	26.61	15.05
GG	36.21	48.96	35.42	20.36
AMAT	12.64	49.01	38.99	23.04
SU	33.23	49.78	40.35	17.63
NUE	44.13	50.65	46.77	23.00
BBY	37.53	50.73	29.91	28.69
KSS	50.29	51.32	24.56	24.28
BBD	17.42	51.89	25.69	12.57
JNPR	24.95	52.99	35.68	27.39
TEF	75.55	53.39	25.22	23.24
CCJ	28.62	53.93	38.56	21.10
PAYX	29.50	54.58	39.28	14.40
BRCM	28.43	55.05	37.98	23.11
GGB	14.26	56.33	30.52	12.63
ADBE	34.16	56.53	38.54	25.06
LLTC	27.68	56.58	42.21	24.15
CNQ	66.36	56.67	43.90	21.48
BVN	32.51	57.37	39.47	27.24
FBR	19.05	58.96	47.07	25.49
CSCO	22.99	59.28	39.78	27.25
SYT	51.95	59.55	42.41	23.49
DIS	29.92	60.81	45.67	25.66
CEO	146.81	60.89	40.81	28.84
GOOG	540.00	61.35	35.27	16.51
KO	54.35	62.43	41.08	25.09
WHR	76.72	64.29	49.01	20.79
BC	11.83	66.42	51.32	29.58
BMY	24.33	67.45	51.92	29.74
SLW	14.73	68.91	45.79	23.50	Sell alert (trig. 6 days ago [on 2010-01-15 at $17.15, -14.11% chg], after a 2 day DZ)
AMZN	120.31	69.02	44.29	21.42
VALE	27.54	69.89	46.66	22.72	Sell alert (trig. 7 days ago [on 2010-01-14 at $30.85, -10.73% chg], after a 8 day DZ)
UTX	68.59	72.42	53.79	27.11	Sell alert (trig. 6 days ago [on 2010-01-15 at $71.99, -4.72% chg], after a 1 day DZ)

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MCD	63.09	-0.30	-0.47%	1.30%	2.02%	-0.43%	0.49%	6.16%	12.50%	8.74%
VZ	30.68	0.34	1.12%	0.33%	-3.37%	-7.67%	-7.81%	6.34%	-2.60%	0.79%
TRV	48.89	0.58	1.20%	0.20%	0.68%	-0.59%	-1.85%	-4.70%	13.12%	28.93%
PG	60.63	0.32	0.53%	-0.31%	0.31%	-1.11%	-0.80%	5.19%	8.58%	8.27%
GE	16.37	0.26	1.61%	-0.43%	-1.39%	6.23%	5.95%	7.70%	36.08%	36.08%
T	25.58	0.19	0.75%	-0.81%	-5.61%	-8.77%	-10.50%	-0.58%	0.51%	-2.07%
WMT	52.88	-0.06	-0.11%	-1.49%	-0.84%	-0.83%	-2.49%	4.84%	8.05%	9.37%
MRK	38.76	-0.11	-0.28%	-1.80%	2.81%	4.05%	4.73%	19.52%	25.07%	37.45%
MMM	81.83	0.35	0.43%	-1.85%	-2.95%	-0.44%	-1.43%	5.15%	17.88%	54.69%
JNJ	63.22	0.02	0.03%	-2.08%	-1.54%	-2.09%	-2.26%	4.43%	2.78%	12.95%
DIS	29.92	-0.06	-0.20%	-2.22%	-6.15%	-7.74%	-6.70%	3.57%	12.57%	45.17%
INTC	20.32	0.41	2.06%	-2.31%	-2.45%	1.09%	-2.68%	2.73%	4.96%	54.88%
PFE	18.85	-0.11	-0.58%	-3.28%	0.91%	1.45%	-0.42%	9.28%	14.38%	8.02%
HD	27.62	-0.10	-0.36%	-3.33%	-4.69%	-4.76%	-3.66%	5.14%	9.08%	27.16%
KO	54.35	0.11	0.20%	-3.45%	-1.45%	-5.13%	-4.72%	2.08%	10.11%	28.79%
DD	32.82	0.32	0.98%	-3.50%	-3.30%	-0.73%	-4.20%	-1.23%	9.25%	35.84%
IBM	126.12	0.62	0.49%	-4.30%	-3.61%	-2.98%	-4.78%	4.79%	7.21%	40.93%
HPQ	50.06	0.77	1.56%	-4.59%	-4.81%	-4.63%	-4.56%	3.09%	19.99%	39.87%
XOM	65.85	-0.25	-0.38%	-4.72%	-5.28%	-3.53%	-4.77%	-10.49%	-8.91%	-15.62%
UTX	68.59	-0.49	-0.71%	-4.72%	-2.89%	-1.32%	-4.24%	4.22%	31.32%	44.67%
MSFT	29.32	0.36	1.24%	-4.99%	-4.37%	-5.17%	-5.27%	4.64%	25.03%	70.47%
BA	57.78	0.01	0.02%	-5.00%	-6.20%	5.13%	2.85%	15.81%	36.37%	37.64%
CSCO	22.99	0.02	0.09%	-5.78%	-6.77%	-3.32%	-6.89%	-4.88%	5.07%	44.68%
CVX	74.55	-0.04	-0.05%	-5.91%	-6.19%	-3.23%	-5.70%	-2.78%	8.94%	5.27%
KFT	27.69	-0.18	-0.65%	-6.39%	-4.29%	1.21%	0.95%	2.37%	-1.53%	-3.42%
BAC	14.98	0.08	0.54%	-7.87%	-10.73%	-1.38%	-4.53%	-7.64%	19.74%	140.06%
CAT	55.14	0.89	1.64%	-8.28%	-8.62%	-5.45%	-5.82%	-4.27%	31.29%	54.63%
JPM	39.21	0.05	0.13%	-10.23%	-12.24%	-5.65%	-8.49%	-13.31%	3.40%	61.49%
AXP	37.79	-0.80	-2.07%	-10.85%	-9.92%	-8.30%	-7.65%	9.28%	28.06%	136.19%
AA	13.39	-0.01	-0.07%	-14.33%	-21.33%	-16.31%	-19.58%	-2.48%	21.51%	60.74%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLP	26.34	0.05	0.19%	-1.61%	-0.87%	-0.90%	-1.24%	1.04%	7.38%	16.81%
IYH	64.78	0.01	0.02%	-1.92%	-0.51%	0.64%	0.15%	9.98%	13.65%	23.09%
XLY	29.17	0.15	0.52%	-2.70%	-4.01%	-3.28%	-2.77%	3.26%	16.73%	48.30%
IYZ	18.90	0.18	0.96%	-2.78%	-6.02%	-6.06%	-8.03%	4.54%	3.90%	17.90%
XLU	30.02	0.20	0.67%	-2.88%	-2.28%	-3.94%	-3.41%	2.00%	1.56%	4.24%
SMH	26.02	0.35	1.36%	-3.38%	-8.77%	-5.90%	-8.41%	3.01%	4.92%	52.43%
SPY	109.77	0.56	0.51%	-3.41%	-4.19%	-1.95%	-3.14%	1.56%	11.94%	32.08%
XLI	28.02	0.18	0.65%	-3.61%	-4.21%	-0.43%	-1.06%	5.02%	19.69%	35.56%
XLK	21.84	0.18	0.83%	-3.62%	-5.21%	-4.21%	-6.15%	2.39%	11.15%	46.18%
XLE	56.67	0.37	0.66%	-4.37%	-6.02%	-1.51%	-3.64%	-2.80%	10.71%	20.42%
XLF	14.26	0.08	0.56%	-4.55%	-6.31%	-0.97%	-2.93%	-5.56%	14.81%	58.62%
XLB	31.91	0.28	0.89%	-5.59%	-8.62%	-3.74%	-6.20%	1.14%	10.99%	44.78%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	104.00	1.97	1.93%	-3.40%	-2.43%	-0.48%	-1.77%	4.64%	30.41%	36.93%
TOT	60.42	0.29	0.48%	-4.72%	-8.81%	-5.86%	-8.29%	-4.75%	5.37%	27.41%
XOM	65.85	-0.25	-0.38%	-4.72%	-5.28%	-3.53%	-4.77%	-10.49%	-8.91%	-15.62%
PTR	116.35	2.01	1.76%	-4.76%	-10.85%	-1.81%	-4.98%	-12.04%	-2.40%	57.89%
RIG	87.13	1.41	1.64%	-5.14%	-6.31%	3.43%	0.40%	-3.04%	6.29%	66.85%
CNQ	66.36	0.37	0.56%	-5.46%	-8.54%	-6.10%	-10.03%	-6.28%	12.51%	83.31%
CVX	74.55	-0.04	-0.05%	-5.91%	-6.19%	-3.23%	-5.70%	-2.78%	8.94%	5.27%
CEO	146.81	2.91	2.02%	-6.33%	-13.35%	-5.01%	-8.99%	-9.84%	7.95%	71.07%
IMO	37.05	0.27	0.73%	-6.34%	-6.23%	-3.36%	-6.08%	-9.30%	-8.06%	17.62%
SLB	65.81	0.57	0.87%	-7.09%	-6.85%	0.89%	-1.94%	0.94%	14.77%	60.16%
SU	33.23	-0.08	-0.24%	-7.23%	-11.50%	-6.21%	-9.60%	-9.13%	1.06%	70.41%
PBR	41.22	-0.82	-1.95%	-9.15%	-14.94%	-12.39%	-15.36%	-16.88%	-2.92%	67.70%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TS	45.26	0.20	0.44%	-3.52%	-0.96%	6.47%	2.10%	12.50%	53.79%	126.98%
PKX	125.73	2.63	2.14%	-4.05%	-7.96%	-2.02%	-7.36%	11.94%	27.77%	104.11%
DOW	28.41	0.65	2.34%	-5.27%	-8.80%	2.01%	-2.64%	12.96%	40.71%	98.26%
BHP	73.93	0.72	0.98%	-6.71%	-9.04%	-1.74%	-7.09%	1.32%	20.21%	95.17%
TCK	37.06	0.58	1.59%	-6.77%	-8.58%	-2.40%	-1.01%	11.63%	51.33%	718.10%
NUE	44.13	-0.06	-0.14%	-6.96%	-11.62%	-4.27%	-7.66%	-0.09%	-1.56%	11.89%
FBR	19.05	0.03	0.16%	-6.98%	-18.10%	-17.57%	-18.38%	4,229.55%	4,229.55%	11,806.25%
MT	42.50	0.91	2.19%	-8.19%	-13.19%	-5.56%	-11.53%	11.31%	13.61%	95.31%
VALE	27.54	-0.10	-0.36%	-9.20%	-12.52%	-3.47%	-8.96%	2.19%	41.96%	0.00%
RTP	209.90	3.11	1.50%	-10.16%	-11.51%	-0.92%	-6.34%	7.53%	29.97%	143.79%
GGB	14.26	0.05	0.35%	-13.10%	-18.05%	-15.92%	-18.47%	-15.62%	22.30%	110.01%
AA	13.39	-0.01	-0.07%	-14.33%	-21.33%	-16.31%	-19.58%	-2.48%	21.51%	60.74%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	9.890	0.060	0.61%	-4.81%	-9.93%	-1.00%	-5.63%	-10.34%	5.21%	-10.98%
AU	38.20	-0.57	-1.47%	-6.40%	-13.54%	-7.42%	-9.39%	-11.51%	-2.65%	37.96%
GFI	12.39	0.04	0.32%	-6.56%	-9.89%	-7.61%	-9.03%	-12.50%	4.29%	28.13%
BVN	32.51	-0.49	-1.48%	-7.25%	-13.07%	-4.55%	-6.98%	-12.06%	32.42%	73.57%
NEM	44.13	-0.30	-0.68%	-7.31%	-11.06%	-8.14%	-8.92%	-1.74%	5.68%	-0.70%
AEM	53.04	-0.69	-1.28%	-7.66%	-10.68%	-3.62%	-5.64%	-22.57%	-7.64%	-5.61%
GG	36.21	-0.72	-1.95%	-8.68%	-14.62%	-9.54%	-10.99%	-9.50%	-5.68%	23.50%
AUY	10.53	-0.24	-2.23%	-8.83%	-16.03%	-10.46%	-10.69%	-12.98%	11.43%	36.40%
ABX	36.04	-0.46	-1.26%	-9.22%	-13.01%	-10.42%	-10.77%	-4.07%	1.95%	-8.94%
KGC	17.39	-0.38	-2.14%	-9.94%	-14.92%	-7.65%	-7.89%	-18.62%	-14.38%	-4.61%
LIHR	26.99	-0.51	-1.85%	-10.00%	-14.40%	-5.46%	-11.74%	-8.63%	17.19%	35.15%
EGO	12.93	-0.31	-2.34%	-10.83%	-12.81%	-8.10%	-11.98%	8.56%	39.48%	62.03%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GE	16.37	0.26	1.61%	-0.43%	-1.39%	6.23%	5.95%	7.70%	36.08%	36.08%
ERJ	21.87	0.23	1.06%	-1.75%	-1.71%	1.30%	-5.85%	-6.90%	23.35%	28.12%
MMM	81.83	0.35	0.43%	-1.85%	-2.95%	-0.44%	-1.43%	5.15%	17.88%	54.69%
TXT	21.13	-0.19	-0.89%	-3.43%	3.68%	8.08%	10.98%	10.45%	86.83%	68.23%
FLR	46.81	0.40	0.86%	-4.64%	-5.93%	4.28%	1.74%	-5.51%	-12.34%	11.21%
UTX	68.59	-0.49	-0.71%	-4.72%	-2.89%	-1.32%	-4.24%	4.22%	31.32%	44.67%
BA	57.78	0.01	0.02%	-5.00%	-6.20%	5.13%	2.85%	15.81%	36.37%	37.64%
UPS	58.75	0.00	0.00%	-5.13%	-2.36%	1.29%	0.98%	5.48%	10.02%	25.21%
FDX	80.69	0.40	0.50%	-5.19%	-5.06%	-3.67%	-3.31%	4.66%	24.18%	49.09%
HON	40.22	0.34	0.85%	-5.65%	-4.51%	0.73%	-0.32%	5.12%	18.33%	24.87%
ABB	18.47	0.48	2.67%	-7.83%	-10.95%	-2.53%	-5.96%	-13.61%	4.71%	51.27%
CAT	55.14	0.89	1.64%	-8.28%	-8.62%	-5.45%	-5.82%	-4.27%	31.29%	54.63%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EBAY	23.69	0.11	0.47%	5.43%	0.77%	-1.17%	-0.88%	0.55%	11.53%	97.42%
TGT	50.77	0.39	0.77%	1.20%	1.40%	3.93%	4.57%	3.55%	18.87%	52.01%
NKE	63.67	0.69	1.10%	-1.12%	-3.12%	-2.70%	-2.57%	-0.78%	22.04%	39.38%
CCL	33.56	0.26	0.78%	-1.96%	1.02%	3.17%	4.68%	4.78%	17.75%	73.17%
DIS	29.92	-0.06	-0.20%	-2.22%	-6.15%	-7.74%	-6.70%	3.57%	12.57%	45.17%
JCP	25.16	-0.11	-0.44%	-2.78%	-5.41%	-7.87%	-7.36%	-30.17%	-14.57%	38.70%
BDK	67.95	0.59	0.88%	-3.32%	-6.04%	2.38%	2.41%	36.04%	83.01%	86.52%
TM	87.71	-0.46	-0.52%	-3.76%	2.27%	4.73%	3.09%	12.94%	9.56%	40.16%
BBBY	39.07	0.00	0.00%	-3.93%	-7.04%	-1.06%	0.10%	8.02%	12.43%	53.04%
TTM	16.40	0.12	0.74%	-5.42%	-5.75%	1.67%	-9.04%	43.23%	62.22%	308.98%
WHR	76.72	-0.85	-1.10%	-6.78%	-9.27%	-7.43%	-6.38%	-0.53%	40.10%	111.18%
BC	11.83	-0.17	-1.42%	-7.58%	-12.95%	-0.84%	-11.72%	5.25%	152.78%	306.53%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	21.82	0.05	0.23%	5.31%	7.70%	5.61%	6.54%	-7.93%	2.15%	-11.08%
WFMI	28.36	-0.09	-0.32%	1.47%	1.43%	-0.56%	1.83%	-14.99%	19.51%	149.43%
WAG	36.67	0.68	1.89%	0.19%	-0.87%	-2.06%	-1.69%	-6.09%	20.55%	36.17%
PG	60.63	0.32	0.53%	-0.31%	0.31%	-1.11%	-0.80%	5.19%	8.58%	8.27%
DEO	68.83	0.18	0.26%	-1.02%	0.67%	0.20%	-0.92%	9.12%	14.64%	34.09%
WMT	52.88	-0.06	-0.11%	-1.49%	-0.84%	-0.83%	-2.49%	4.84%	8.05%	9.37%
PEP	60.23	-0.16	-0.26%	-3.31%	-0.89%	-0.74%	-1.65%	-1.31%	6.77%	18.98%
KO	54.35	0.11	0.20%	-3.45%	-1.45%	-5.13%	-4.72%	2.08%	10.11%	28.79%
SBUX	22.40	-0.51	-2.23%	-3.74%	-3.78%	-5.64%	-2.82%	10.51%	30.08%	146.70%
ABV	99.82	1.04	1.05%	-4.39%	-4.72%	3.42%	-4.78%	4.38%	42.84%	143.82%
BRFS	50.74	-0.80	-1.55%	-4.77%	-7.85%	0.40%	-6.69%	0.00%	0.00%	0.00%
KFT	27.69	-0.18	-0.65%	-6.39%	-4.29%	1.21%	0.95%	2.37%	-1.53%	-3.42%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	53.46	-0.11	-0.21%	1.10%	2.16%	-2.09%	1.62%	3.03%	20.60%	18.56%
NVO	65.88	1.53	2.38%	-0.60%	0.35%	1.49%	0.37%	2.27%	13.27%	30.33%
AMGN	55.71	-0.89	-1.57%	-0.96%	-1.87%	-2.86%	-3.48%	-0.82%	-8.55%	4.74%
GSK	40.45	-0.31	-0.76%	-1.12%	-1.58%	-3.90%	-5.86%	0.52%	5.67%	18.66%
AET	30.97	-0.33	-1.05%	-1.24%	-5.29%	-8.26%	-6.15%	18.80%	17.13%	4.24%
WLP	65.55	0.45	0.69%	-1.65%	2.52%	9.25%	9.71%	42.41%	24.76%	63.34%
JNJ	63.22	0.02	0.03%	-2.08%	-1.54%	-2.09%	-2.26%	4.43%	2.78%	12.95%
UNH	33.00	-0.16	-0.48%	-2.22%	0.92%	4.36%	4.66%	27.66%	20.79%	17.69%
BMY	24.33	-0.27	-1.10%	-2.95%	-1.97%	-5.33%	-5.07%	9.40%	13.69%	8.66%
PFE	18.85	-0.11	-0.58%	-3.28%	0.91%	1.45%	-0.42%	9.28%	14.38%	8.02%
MDT	44.05	0.75	1.73%	-3.42%	-4.22%	-0.79%	0.34%	21.12%	25.68%	36.25%
MYGN	22.37	-0.42	-1.84%	-6.17%	-14.59%	-14.36%	-16.09%	-14.26%	-19.62%	-37.77%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	36.91	0.95	2.64%	1.99%	-2.35%	0.03%	-4.77%	-4.53%	16.77%	149.22%
HBC	54.90	1.36	2.54%	-4.60%	-6.95%	-3.80%	-5.86%	-4.04%	15.26%	54.00%
C	3.2300	-0.0200	-0.62%	-5.56%	-10.03%	-1.82%	-5.00%	-27.58%	18.32%	-6.92%
GS	154.98	0.86	0.56%	-6.19%	-11.09%	-5.29%	-10.46%	-14.07%	-5.91%	106.89%
RY	49.73	-0.20	-0.40%	-6.80%	-7.29%	-6.38%	-8.28%	-6.86%	6.40%	118.21%
BAC	14.98	0.08	0.54%	-7.87%	-10.73%	-1.38%	-4.53%	-7.64%	19.74%	140.06%
DB	63.88	1.74	2.80%	-8.39%	-16.88%	-11.35%	-12.77%	-19.34%	-12.39%	188.01%
CS	46.29	1.89	4.26%	-8.59%	-15.17%	-6.56%	-10.96%	-17.34%	-4.22%	94.09%
MS	27.74	-0.06	-0.22%	-8.69%	-13.98%	-5.68%	-10.26%	-20.74%	-1.81%	48.26%
UBS	14.14	0.13	0.93%	-9.71%	-15.53%	-9.07%	-11.74%	-21.84%	1.73%	13.67%
JPM	39.21	0.05	0.13%	-10.23%	-12.24%	-5.65%	-8.49%	-13.31%	3.40%	61.49%
BBD	17.42	0.04	0.23%	-15.64%	-19.91%	-15.93%	-21.99%	-18.79%	9.56%	89.35%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	203.08	5.32	2.69%	-1.39%	-4.20%	0.48%	-5.11%	-0.42%	26.93%	129.83%
QCOM	46.91	0.13	0.28%	-3.34%	-5.17%	2.09%	-0.06%	15.26%	-0.93%	28.27%
JNPR	25.37	0.42	1.68%	-4.19%	-6.66%	-4.23%	-6.66%	-7.10%	-5.55%	43.50%
IBM	126.12	0.62	0.49%	-4.30%	-3.61%	-2.98%	-4.78%	4.79%	7.21%	40.93%
HPQ	50.06	0.77	1.56%	-4.59%	-4.81%	-4.63%	-4.56%	3.09%	19.99%	39.87%
ADBE	34.16	-0.22	-0.64%	-4.77%	-6.90%	-7.50%	-7.90%	-1.78%	4.69%	73.40%
ORCL	24.03	-0.12	-0.50%	-4.79%	-2.63%	-2.83%	-3.30%	8.98%	7.61%	43.21%
CTSH	45.28	0.11	0.24%	-5.51%	-3.37%	-2.10%	-3.25%	11.75%	49.14%	139.07%
SAP	46.21	0.31	0.68%	-5.60%	-6.72%	-1.28%	-1.91%	-10.71%	2.44%	36.84%
CSCO	22.99	0.02	0.09%	-5.78%	-6.77%	-3.32%	-6.89%	-4.88%	5.07%	44.68%
INFY	54.50	0.39	0.72%	-5.94%	-0.07%	-2.00%	-3.98%	12.19%	28.54%	109.13%
GOOG	540.00	-10.01	-1.82%	-6.90%	-10.30%	-11.72%	-13.84%	-2.47%	20.88%	66.31%
RIMM	61.41	-0.27	-0.44%	-7.28%	-6.19%	-9.17%	-6.86%	-6.63%	-19.61%	16.66%
FSLR	111.72	-0.67	-0.60%	-9.95%	-20.02%	-15.73%	-17.53%	-26.69%	-34.06%	-18.75%
STP	13.38	0.36	2.76%	-14.07%	-25.79%	-20.59%	-22.34%	-1.91%	-34.70%	50.34%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	29.17	0.78	2.75%	4.25%	-6.30%	3.18%	-4.01%	31.87%	70.68%	148.26%
XLNX	24.38	0.54	2.27%	3.66%	-2.48%	-2.71%	-3.94%	6.42%	13.55%	52.37%
ATML	5.060	0.080	1.61%	0.20%	-4.17%	8.35%	4.55%	24.94%	21.05%	47.09%
ALTR	21.33	0.11	0.52%	-0.33%	-6.32%	-6.49%	-7.26%	2.25%	11.62%	34.66%
LSI	5.800	0.070	1.22%	-1.02%	-3.65%	-3.17%	-4.61%	8.41%	12.19%	77.37%
INTC	20.32	0.41	2.06%	-2.31%	-2.45%	1.09%	-2.68%	2.73%	4.96%	54.88%
BRCM	28.80	0.37	1.30%	-2.41%	-6.22%	-8.69%	-10.67%	1.05%	5.88%	64.95%
NVLS	21.44	0.47	2.24%	-3.12%	-10.89%	-9.00%	-9.54%	-4.71%	7.15%	60.24%
ADI	28.01	0.25	0.90%	-3.28%	-11.05%	-10.74%	-11.56%	3.28%	2.34%	42.47%
TXN	23.69	0.58	2.51%	-3.31%	-10.06%	-6.44%	-8.92%	0.81%	-1.66%	58.04%
NSM	13.86	0.16	1.17%	-3.55%	-9.17%	-8.45%	-9.65%	1.32%	-5.97%	39.02%
LLTC	27.68	0.31	1.13%	-3.62%	-10.39%	-8.83%	-10.54%	4.06%	2.78%	19.52%
TER	9.910	0.150	1.54%	-4.07%	-10.56%	-8.16%	-9.58%	1.64%	24.65%	104.75%
TSM	10.15	0.06	0.59%	-4.25%	-8.56%	-8.97%	-12.35%	1.40%	-1.36%	31.48%
STM	8.450	0.130	1.56%	-4.74%	-9.53%	-6.63%	-9.04%	-4.30%	9.46%	58.24%
UMC	3.9400	0.0800	2.07%	-5.29%	-5.97%	6.78%	0.25%	9.44%	27.10%	125.14%
KLAC	30.96	0.10	0.32%	-7.14%	-16.59%	-15.85%	-16.14%	-11.72%	-1.87%	60.58%
MU	9.330	0.200	2.19%	-7.90%	-15.95%	-0.85%	-14.01%	25.23%	48.80%	162.08%
AMAT	12.64	0.01	0.08%	-7.94%	-13.13%	-9.39%	-11.61%	-2.39%	-4.17%	30.18%
AMD	8.070	0.190	2.41%	-8.71%	-14.42%	-16.55%	-16.80%	44.11%	114.06%	289.86%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEP	35.62	0.20	0.56%	-1.08%	0.03%	2.56%	1.95%	15.61%	15.13%	11.52%
DUK	16.66	0.11	0.66%	-1.42%	-1.07%	-3.36%	-1.83%	3.48%	8.25%	11.81%
PCG	44.37	0.76	1.74%	-1.42%	1.32%	-0.85%	-0.29%	6.43%	12.19%	17.26%
SO	32.80	0.26	0.80%	-1.62%	-0.09%	-1.47%	-1.35%	0.40%	0.52%	-5.34%
NGG	51.69	0.23	0.45%	-1.88%	-2.36%	-2.69%	-5.54%	7.20%	10.33%	15.48%
D	38.07	0.27	0.71%	-2.01%	-1.27%	-2.73%	-2.28%	8.25%	10.06%	8.77%
TRP	32.99	-0.01	-0.03%	-2.88%	-3.48%	-2.37%	-4.71%	3.74%	15.51%	25.92%
PEG	31.44	0.20	0.64%	-3.62%	-4.38%	-5.30%	-6.51%	3.73%	-7.15%	1.39%
ED	43.62	0.11	0.25%	-4.59%	-3.60%	-4.03%	-3.88%	4.33%	11.82%	8.91%
FE	44.39	0.26	0.59%	-4.93%	-3.10%	-6.21%	-5.09%	-3.35%	3.67%	-10.45%
EXC	46.09	-0.52	-1.12%	-5.16%	-4.58%	-6.68%	-5.71%	-7.58%	-15.34%	-15.66%
FPL	47.75	-0.39	-0.81%	-5.54%	-9.29%	-9.82%	-10.33%	-9.27%	-20.48%	-0.42%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	10.25	0.08	0.79%	-2.10%	1.28%	3.96%	2.60%	5.78%	6.00%	19.74%
EWU	16.03	0.35	2.23%	-3.95%	-3.78%	-0.62%	-2.91%	-0.25%	13.21%	53.69%
EWH	15.04	0.19	1.28%	-4.26%	-7.56%	-2.84%	-6.35%	-7.16%	-0.66%	52.54%
IFN	30.10	-0.10	-0.33%	-5.14%	-4.57%	1.90%	-3.22%	-0.36%	-1.63%	81.11%
GXC	68.52	0.89	1.32%	-5.16%	-8.86%	-2.85%	-7.22%	-5.94%	1.32%	76.05%
EWA	22.38	0.34	1.53%	-5.34%	-6.95%	1.35%	-5.66%	-7.34%	24.46%	93.08%
RSX	31.85	0.35	1.11%	-5.80%	-4.47%	2.25%	-2.24%	1.76%	41.37%	192.74%
EWC	25.15	0.07	0.28%	-5.88%	-7.98%	-4.26%	-6.58%	-2.67%	5.58%	52.52%
EWG	21.08	0.22	1.05%	-6.06%	-7.54%	-6.56%	-7.95%	-8.82%	5.88%	40.72%
EWQ	24.89	0.33	1.34%	-6.15%	-8.12%	-4.16%	-7.02%	-6.25%	11.61%	45.73%
EWZ	67.90	-0.07	-0.10%	-7.67%	-12.35%	-6.64%	-12.04%	-8.66%	18.96%	96.13%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.02	0.02	0.04	0.02
6 Month	0.12	0.12	0.13	0.16
2 Year	0.81	0.79	0.86	0.95
3 Year	1.38	1.36	1.43	1.54
5 Year	2.36	2.34	2.42	2.53
10 Year	3.63	3.61	3.68	3.80
30 Year	4.55	4.53	4.58	4.67

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.73	0.81	0.82	0.71
2yr AAA	0.67	0.73	0.62	0.81
2yr A	0.95	0.96	1.11	1.33
5yr AAA	1.63	1.65	1.62	1.50
5yr AA	1.71	1.77	1.74	1.79
5yr A	2.52	2.12	1.90	2.35
10yr AAA	2.98	2.90	3.11	3.16
10yr AA	3.05	3.01	3.18	3.11
10yr A	2.91	3.12	2.97	3.08
20yr AAA	4.31	4.32	4.45	4.52
20yr AA	4.11	4.12	4.13	4.55
20yr A	5.35	5.34	5.35	5.15

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.39	1.35	1.37	1.56
2yr A	1.56	1.52	1.51	1.84
5yr AAA	2.85	2.83	2.90	2.87
5yr AA	3.22	3.23	3.22	3.31
5yr A	3.30	3.27	3.27	3.39
10yr AAA	3.55	3.42	3.32	3.51
10yr AA	4.96	4.91	5.02	4.77
10yr A	4.70	4.57	4.47	4.66
20yr AAA	5.42	5.46	5.21	5.51
20yr AA	5.46	5.40	5.45	5.35
20yr A	6.36	6.40	6.15	6.45

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	91.58	-0.42	-0.46%	0.55%	2.56%	1.03%	1.97%	-3.55%	0.14%	-14.96%
IEF	90.41	-0.20	-0.22%	0.40%	1.63%	1.18%	1.79%	-0.88%	0.32%	-6.04%
AGG	104.45	-0.01	-0.01%	0.17%	0.76%	0.38%	1.10%	0.11%	2.01%	2.48%
NLY	17.21	0.14	0.82%	0.17%	-1.83%	-7.22%	-1.15%	-1.38%	4.81%	16.05%
SHY	83.52	-0.07	-0.08%	0.11%	0.34%	0.22%	0.54%	-0.32%	-0.22%	-1.10%
TIP	104.92	-0.27	-0.26%	-0.09%	0.29%	0.83%	0.72%	1.68%	4.33%	6.36%
AVB	76.58	1.14	1.51%	-3.59%	-3.54%	-10.12%	-5.69%	4.70%	35.47%	40.82%
DRE	12.13	-0.05	-0.41%	-4.26%	-7.55%	-2.96%	0.17%	1.68%	36.29%	16.97%
EQR	31.92	-0.01	-0.03%	-4.35%	-4.29%	-8.59%	-4.43%	10.18%	50.35%	27.02%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	9.890	0.060	0.61%	-4.81%	-9.93%	-1.00%	-5.63%	-10.34%	5.21%	-10.98%
AU	38.20	-0.57	-1.47%	-6.40%	-13.54%	-7.42%	-9.39%	-11.51%	-2.65%	37.96%
GFI	12.39	0.04	0.32%	-6.56%	-9.89%	-7.61%	-9.03%	-12.50%	4.29%	28.13%
BVN	32.51	-0.49	-1.48%	-7.25%	-13.07%	-4.55%	-6.98%	-12.06%	32.42%	73.57%
NEM	44.13	-0.30	-0.68%	-7.31%	-11.06%	-8.14%	-8.92%	-1.74%	5.68%	-0.70%
AEM	53.04	-0.69	-1.28%	-7.66%	-10.68%	-3.62%	-5.64%	-22.57%	-7.64%	-5.61%
GG	36.21	-0.72	-1.95%	-8.68%	-14.62%	-9.54%	-10.99%	-9.50%	-5.68%	23.50%
AUY	10.53	-0.24	-2.23%	-8.83%	-16.03%	-10.46%	-10.69%	-12.98%	11.43%	36.40%
ABX	36.04	-0.46	-1.26%	-9.22%	-13.01%	-10.42%	-10.77%	-4.07%	1.95%	-8.94%
KGC	17.39	-0.38	-2.14%	-9.94%	-14.92%	-7.65%	-7.89%	-18.62%	-14.38%	-4.61%
LIHR	26.99	-0.51	-1.85%	-10.00%	-14.40%	-5.46%	-11.74%	-8.63%	17.19%	35.15%
EGO	12.93	-0.31	-2.34%	-10.83%	-12.81%	-8.10%	-11.98%	8.56%	39.48%	62.03%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---