Tables & Charts for Tuesday, Feb 2, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	45.17	86.93	54.69	45.67
ABV	97.74	77.60	51.47	48.26
BDK	68.75	74.52	66.45	58.81
INFY	53.07	72.34	49.90	38.18
WHR	82.23	72.19	61.62	69.70
BBBY	40.04	71.75	58.33	57.46
BUCY	53.68	71.62	49.01	26.49
MRK	39.54	71.54	69.81	62.16
BA	61.94	67.41	72.89	61.94
PG	62.90	61.75	66.79	75.30
GILD	48.56	56.91	66.10	70.19
NOK	14.34	48.34	63.72	75.65

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
QCOM	39.26	40.85	27.34	15.59
SU	30.99	42.49	31.10	23.53
TM	78.18	46.43	37.50	29.70
BBD	17.36	47.43	25.42	33.00
TEF	73.01	49.62	24.61	29.27
JOYG	47.05	55.39	37.26	29.80
GOOG	531.12	57.08	32.50	20.10
BUCY	53.68	71.62	49.01	26.49

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	61.94	0.24	0.39%	7.33%	2.13%	10.25%	10.25%	28.32%	44.35%	51.81%
BAC	15.60	0.18	1.17%	5.62%	-4.41%	-0.57%	-0.57%	6.63%	5.48%	160.00%
JPM	40.55	0.92	2.32%	5.49%	-6.31%	-5.37%	-5.37%	-4.77%	4.92%	60.98%
HD	29.03	0.64	2.25%	4.69%	0.52%	1.26%	1.26%	15.84%	11.91%	34.59%
PG	62.90	0.91	1.47%	3.64%	1.91%	2.91%	2.91%	6.70%	13.31%	18.57%
GE	16.85	0.60	3.69%	3.06%	1.87%	9.06%	9.06%	16.45%	25.75%	45.01%
KFT	28.50	0.44	1.57%	2.67%	-3.09%	3.90%	3.90%	3.11%	0.56%	0.92%
DD	33.63	-0.03	-0.09%	2.53%	-3.47%	-1.84%	-1.84%	4.21%	8.73%	48.48%
MRK	39.54	1.24	3.24%	2.49%	-2.66%	6.84%	6.84%	26.49%	31.76%	39.08%
PFE	19.24	0.45	2.39%	2.45%	-3.80%	1.64%	1.64%	13.51%	20.78%	29.21%
AXP	39.02	0.81	2.12%	2.41%	-9.17%	-4.64%	-4.64%	9.36%	37.73%	129.80%
JNJ	63.99	0.90	1.43%	1.91%	-2.08%	-1.07%	-1.07%	7.56%	5.09%	10.92%
TRV	51.09	0.40	0.79%	1.71%	3.36%	2.57%	2.57%	1.77%	18.62%	31.71%
KO	55.05	0.67	1.23%	1.68%	-2.43%	-3.49%	-3.49%	2.48%	10.45%	30.33%
XOM	66.96	0.78	1.18%	1.58%	-3.33%	-3.17%	-3.17%	-7.19%	-4.87%	-12.69%
T	25.69	0.31	1.22%	1.42%	-1.95%	-10.11%	-10.11%	0.39%	-2.06%	2.11%
DIS	29.98	0.46	1.56%	1.08%	-3.32%	-6.52%	-6.52%	9.38%	19.35%	48.42%
AA	13.67	0.31	2.32%	0.96%	-12.48%	-17.90%	-17.90%	9.54%	16.24%	77.76%
CSCO	23.02	0.29	1.28%	0.52%	-7.36%	-6.76%	-6.76%	0.09%	4.59%	50.36%
CVX	74.45	0.87	1.18%	0.40%	-6.56%	-5.83%	-5.83%	-2.86%	7.17%	5.92%
MCD	64.03	0.14	0.22%	0.34%	0.87%	1.99%	1.99%	8.23%	16.29%	10.59%
IBM	125.53	0.86	0.69%	-0.17%	-6.42%	-5.22%	-5.22%	4.12%	6.44%	38.05%
WMT	53.49	0.01	0.02%	-0.22%	-1.00%	-1.36%	-1.36%	6.38%	7.24%	14.86%
INTC	19.91	0.30	1.53%	-0.45%	-5.42%	-4.65%	-4.65%	4.73%	3.43%	46.07%
UTX	68.03	0.48	0.71%	-0.64%	-5.89%	-5.03%	-5.03%	8.57%	24.89%	43.10%
VZ	29.73	0.12	0.41%	-1.46%	-4.80%	-10.67%	-10.67%	1.09%	-7.30%	-2.81%
MMM	80.43	-0.01	-0.01%	-1.47%	-5.51%	-3.12%	-3.12%	8.28%	14.05%	58.89%
HPQ	48.59	0.76	1.59%	-2.31%	-7.89%	-7.36%	-7.36%	0.89%	12.22%	40.19%
MSFT	28.46	0.05	0.18%	-3.53%	-8.49%	-8.05%	-8.05%	2.08%	21.00%	59.62%
CAT	53.55	0.61	1.15%	-4.12%	-12.11%	-8.54%	-8.54%	-3.50%	21.73%	76.79%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	14.56	0.14	0.96%	3.91%	-3.78%	-0.90%	-0.90%	2.74%	11.90%	57.55%
XLP	26.78	0.38	1.44%	1.79%	-0.56%	0.41%	0.41%	2.68%	9.22%	21.95%
XLY	29.69	0.41	1.40%	1.64%	-2.27%	-1.03%	-1.03%	9.64%	17.49%	55.45%
XLI	28.32	0.53	1.91%	1.51%	-3.64%	0.00%	0.00%	10.71%	18.59%	40.62%
IYH	65.57	1.13	1.75%	1.50%	-2.66%	1.38%	1.38%	13.62%	14.93%	22.86%
XLE	57.04	0.74	1.31%	1.30%	-4.62%	-3.01%	-3.01%	2.59%	12.68%	23.54%
SPY	110.38	1.32	1.21%	0.98%	-4.07%	-2.60%	-2.60%	5.81%	11.71%	33.66%
IYZ	18.62	0.20	1.09%	0.11%	-4.95%	-9.39%	-9.39%	7.63%	3.39%	19.05%
XLB	31.44	0.10	0.32%	-0.06%	-8.44%	-7.58%	-7.58%	6.22%	7.97%	51.45%
XLU	29.96	0.24	0.81%	-0.60%	-4.19%	-3.60%	-3.60%	5.72%	3.52%	2.81%
SMH	25.59	0.29	1.15%	-0.81%	-6.33%	-9.93%	-9.93%	5.88%	2.57%	46.98%
XLK	21.41	0.21	0.99%	-1.70%	-7.11%	-7.99%	-7.99%	3.28%	8.68%	43.59%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	150.74	5.44	3.74%	6.04%	-5.27%	-6.56%	-6.56%	-0.95%	13.06%	75.14%
PBR	41.97	0.23	0.55%	3.04%	-9.02%	-13.82%	-13.82%	-10.15%	1.77%	61.92%
PTR	116.30	2.02	1.77%	2.34%	-6.65%	-5.02%	-5.02%	-4.32%	-1.23%	57.59%
APA	104.63	2.23	2.18%	2.22%	-3.48%	-1.17%	-1.17%	9.58%	24.63%	42.18%
RIG	89.14	1.80	2.06%	2.06%	-4.17%	2.72%	2.72%	5.82%	11.86%	66.18%
XOM	66.96	0.78	1.18%	1.58%	-3.33%	-3.17%	-3.17%	-7.19%	-4.87%	-12.69%
CNQ	66.73	1.67	2.57%	1.46%	-4.78%	-9.53%	-9.53%	5.14%	10.50%	94.04%
IMO	37.33	0.66	1.80%	0.81%	-5.35%	-5.37%	-5.37%	1.52%	-6.67%	19.04%
SLB	66.12	1.33	2.05%	0.56%	-6.78%	-1.48%	-1.48%	5.44%	23.59%	62.10%
CVX	74.45	0.87	1.18%	0.40%	-6.56%	-5.83%	-5.83%	-2.86%	7.17%	5.92%
TOT	59.47	0.49	0.83%	-1.10%	-8.37%	-9.73%	-9.73%	-1.54%	6.86%	18.28%
SU	30.99	-1.74	-5.32%	-6.01%	-13.60%	-15.70%	-15.70%	-6.01%	-4.59%	64.67%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	19.71	0.49	2.55%	9.02%	-10.16%	-15.55%	-15.55%	4,379.55%	4,379.55%	9,755.00%
TS	45.70	1.23	2.77%	3.56%	-3.53%	3.09%	3.09%	23.01%	50.73%	131.74%
RTP	210.90	4.28	2.07%	3.13%	-12.05%	-5.89%	-5.89%	15.70%	25.85%	134.15%
VALE	27.56	0.31	1.14%	3.07%	-11.67%	-8.89%	-8.89%	5.55%	39.69%	0.00%
GGB	14.51	0.36	2.54%	2.69%	-12.38%	-17.04%	-17.04%	-3.84%	24.34%	123.57%
BHP	74.12	2.02	2.80%	1.52%	-8.53%	-6.85%	-6.85%	11.49%	17.73%	96.60%
AA	13.67	0.31	2.32%	0.96%	-12.48%	-17.90%	-17.90%	9.54%	16.24%	77.76%
MT	41.21	0.51	1.25%	0.86%	-12.43%	-14.22%	-14.22%	21.64%	14.35%	82.59%
NUE	42.92	0.95	2.26%	-1.47%	-10.79%	-10.19%	-10.19%	9.99%	-3.49%	6.16%
DOW	27.57	-1.06	-3.70%	-1.85%	-10.14%	-5.52%	-5.52%	15.74%	30.23%	149.50%
PKX	118.41	1.25	1.07%	-2.00%	-12.95%	-12.75%	-12.75%	12.66%	17.16%	82.65%
TCK	35.63	1.10	3.19%	-2.22%	-12.05%	-4.83%	-4.83%	23.37%	35.53%	881.54%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	10.01	0.25	2.56%	2.56%	-3.93%	-4.48%	-4.48%	1.83%	8.10%	-13.03%
NEM	45.27	-0.27	-0.59%	2.33%	-6.54%	-6.56%	-6.56%	3.90%	9.48%	14.99%
AEM	54.13	0.39	0.73%	1.98%	-6.69%	-3.70%	-3.70%	-0.81%	-7.55%	7.89%
BVN	32.68	-0.27	-0.82%	0.68%	-9.12%	-6.49%	-6.49%	-4.81%	25.45%	82.06%
ABX	36.21	-0.29	-0.79%	0.39%	-8.70%	-10.35%	-10.35%	-0.82%	3.75%	0.61%
AUY	10.57	-0.09	-0.84%	-0.09%	-9.43%	-10.35%	-10.35%	-2.22%	11.38%	38.53%
KGC	17.32	0.34	2.00%	-0.17%	-9.89%	-8.26%	-8.26%	-5.30%	-11.81%	1.05%
GFI	12.13	0.03	0.25%	-0.98%	-8.93%	-10.94%	-10.94%	-5.38%	0.58%	15.63%
AU	37.45	0.41	1.11%	-1.53%	-8.14%	-11.17%	-11.17%	-0.82%	-4.46%	39.01%
GG	35.67	0.13	0.37%	-1.84%	-11.51%	-12.32%	-12.32%	-4.01%	-5.36%	25.42%
EGO	12.69	0.20	1.60%	-2.46%	-12.72%	-13.61%	-13.61%	13.40%	26.90%	68.08%
LIHR	25.70	0.39	1.54%	-4.81%	-17.23%	-15.96%	-15.96%	-8.57%	8.85%	32.95%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	61.94	0.24	0.39%	7.33%	2.13%	10.25%	10.25%	28.32%	44.35%	51.81%
GE	16.85	0.60	3.69%	3.06%	1.87%	9.06%	9.06%	16.45%	25.75%	45.01%
ABB	18.95	0.47	2.54%	2.38%	-4.44%	-3.51%	-3.51%	1.07%	3.67%	53.57%
FDX	82.33	1.66	2.06%	1.94%	-4.16%	-1.34%	-1.34%	12.98%	21.36%	67.51%
FLR	47.60	1.64	3.57%	1.80%	-3.84%	3.46%	3.46%	7.04%	-9.85%	24.28%
TXT	20.68	0.04	0.19%	0.53%	-10.01%	8.61%	8.61%	14.13%	53.87%	147.07%
ERJ	21.44	0.15	0.70%	0.19%	-6.38%	-7.71%	-7.71%	5.88%	10.01%	40.96%
UPS	58.62	0.23	0.39%	-0.03%	-5.83%	0.76%	0.76%	8.54%	9.10%	38.19%
UTX	68.03	0.48	0.71%	-0.64%	-5.89%	-5.03%	-5.03%	8.57%	24.89%	43.10%
HON	39.52	0.15	0.38%	-1.13%	-7.77%	-2.06%	-2.06%	9.20%	13.89%	24.16%
MMM	80.43	-0.01	-0.01%	-1.47%	-5.51%	-3.12%	-3.12%	8.28%	14.05%	58.89%
CAT	53.55	0.61	1.15%	-4.12%	-12.11%	-8.54%	-8.54%	-3.50%	21.73%	76.79%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	82.23	6.17	8.11%	8.06%	-0.50%	0.34%	0.34%	15.07%	44.04%	146.94%
JCP	25.80	0.60	2.38%	2.54%	-1.23%	-5.01%	-5.01%	-22.24%	-14.43%	56.36%
CCL	34.59	0.45	1.32%	2.52%	-1.20%	7.89%	7.89%	17.33%	23.58%	92.06%
BDK	68.75	2.64	3.99%	2.20%	-3.29%	3.62%	3.62%	45.23%	82.85%	131.09%
BBBY	40.04	0.71	1.81%	1.99%	-1.89%	2.59%	2.59%	10.03%	15.22%	77.72%
DIS	29.98	0.46	1.56%	1.08%	-3.32%	-6.52%	-6.52%	9.38%	19.35%	48.42%
NKE	63.93	-0.17	-0.27%	0.30%	-1.21%	-2.17%	-2.17%	2.29%	12.87%	43.89%
TGT	50.82	-0.27	-0.53%	-2.31%	-0.74%	4.68%	4.68%	3.00%	16.51%	68.28%
BC	11.61	0.71	6.51%	-2.85%	-10.83%	-13.36%	-13.36%	14.27%	61.70%	289.60%
TTM	15.61	-0.04	-0.26%	-3.40%	-10.29%	-13.42%	-13.42%	33.19%	47.96%	305.45%
EBAY	23.08	-0.09	-0.39%	-4.11%	-0.77%	-3.43%	-3.43%	2.85%	8.61%	88.72%
TM	78.18	-1.76	-2.20%	-9.91%	-14.82%	-8.11%	-8.11%	-1.19%	-7.13%	22.39%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PG	62.90	0.91	1.47%	3.64%	1.91%	2.91%	2.91%	6.70%	13.31%	18.57%
KFT	28.50	0.44	1.57%	2.67%	-3.09%	3.90%	3.90%	3.11%	0.56%	0.92%
WAG	36.78	0.40	1.10%	1.69%	0.11%	-1.39%	-1.39%	-4.99%	18.45%	36.12%
KO	55.05	0.67	1.23%	1.68%	-2.43%	-3.49%	-3.49%	2.48%	10.45%	30.33%
PEP	61.15	0.45	0.74%	1.49%	-1.89%	-0.15%	-0.15%	0.91%	7.75%	21.98%
ABV	97.74	2.40	2.52%	0.90%	-6.94%	-6.76%	-6.76%	8.05%	38.97%	140.44%
WFMI	27.89	0.47	1.71%	0.32%	-2.86%	0.14%	0.14%	-13.60%	15.30%	174.24%
KR	21.63	0.14	0.65%	0.14%	2.56%	5.62%	5.62%	-6.61%	1.17%	-3.44%
WMT	53.49	0.01	0.02%	-0.22%	-1.00%	-1.36%	-1.36%	6.38%	7.24%	14.86%
DEO	68.09	0.63	0.93%	-0.28%	-3.99%	-1.99%	-1.99%	3.17%	9.15%	28.71%
BRFS	49.49	0.60	1.23%	-0.28%	-7.51%	-8.99%	-8.99%	0.00%	0.00%	0.00%
SBUX	22.45	0.22	0.99%	-0.40%	-4.79%	-2.60%	-2.60%	15.84%	26.84%	137.82%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UNH	34.05	0.92	2.78%	4.96%	-3.07%	7.99%	7.99%	28.88%	21.35%	16.81%
AMGN	59.23	0.51	0.87%	4.68%	2.92%	2.62%	2.62%	12.97%	-4.94%	6.99%
MYGN	23.98	0.20	0.84%	4.08%	1.91%	-10.05%	-10.05%	-3.19%	-12.55%	-33.37%
PFE	19.24	0.45	2.39%	2.45%	-3.80%	1.64%	1.64%	13.51%	20.78%	29.21%
BMY	24.78	0.40	1.64%	1.98%	-3.39%	-3.32%	-3.32%	13.83%	13.98%	12.69%
JNJ	63.99	0.90	1.43%	1.91%	-2.08%	-1.07%	-1.07%	7.56%	5.09%	10.92%
WLP	65.05	0.85	1.32%	1.83%	-4.42%	8.87%	8.87%	36.63%	23.58%	51.84%
NVO	68.96	-0.91	-1.30%	1.35%	2.53%	5.06%	5.06%	10.32%	18.10%	28.25%
MDT	44.27	1.12	2.60%	1.17%	-3.82%	0.84%	0.84%	22.56%	24.99%	31.21%
NVS	54.72	0.66	1.22%	0.64%	1.90%	4.01%	4.01%	4.57%	19.95%	33.76%
AET	30.28	0.51	1.71%	-0.72%	-7.29%	-8.24%	-8.24%	15.26%	12.27%	-5.99%
GSK	39.49	0.62	1.60%	-3.21%	-6.24%	-8.10%	-8.10%	-3.00%	3.13%	12.48%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	3.4100	0.0700	2.10%	8.25%	-3.67%	0.29%	0.29%	-14.54%	7.57%	-6.58%
DB	65.40	1.95	3.07%	5.84%	-7.52%	-10.69%	-10.69%	-9.73%	0.77%	159.94%
BAC	15.60	0.18	1.17%	5.62%	-4.41%	-0.57%	-0.57%	6.63%	5.48%	160.00%
JPM	40.55	0.92	2.32%	5.49%	-6.31%	-5.37%	-5.37%	-4.77%	4.92%	60.98%
GS	156.94	3.81	2.49%	4.02%	-5.95%	-9.33%	-9.33%	-8.05%	-3.89%	87.79%
CS	46.57	1.73	3.86%	3.65%	-8.69%	-10.43%	-10.43%	-14.05%	-1.69%	80.02%
IBN	35.81	-0.14	-0.39%	3.62%	-6.11%	-7.61%	-7.61%	9.18%	14.23%	122.98%
BBD	17.71	0.35	2.02%	2.91%	-15.59%	-20.69%	-20.69%	-10.60%	12.30%	101.71%
MS	28.06	0.50	1.81%	2.67%	-9.95%	-9.22%	-9.22%	-12.26%	-1.54%	34.90%
RY	50.86	1.15	2.31%	1.60%	-5.27%	-6.20%	-6.20%	0.18%	7.14%	109.82%
HBC	54.84	0.26	0.48%	1.41%	-4.82%	-5.97%	-5.97%	-2.33%	8.17%	46.24%
UBS	13.61	0.30	2.25%	0.00%	-13.26%	-15.04%	-15.04%	-18.89%	-7.67%	19.49%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	65.63	1.57	2.44%	6.50%	0.50%	-0.46%	-0.46%	17.74%	-13.64%	17.40%
SAP	47.36	0.88	1.89%	2.84%	-3.80%	0.53%	0.53%	2.96%	0.23%	33.03%
FSLR	117.37	-0.12	-0.10%	1.95%	-5.30%	-13.35%	-13.35%	-3.56%	-23.98%	-15.12%
JNPR	25.17	0.11	0.44%	1.25%	-6.33%	-4.77%	-7.40%	-1.79%	-3.67%	74.19%
CSCO	23.02	0.29	1.28%	0.52%	-7.36%	-6.76%	-6.76%	0.09%	4.59%	50.36%
IBM	125.53	0.86	0.69%	-0.17%	-6.42%	-5.22%	-5.22%	4.12%	6.44%	38.05%
ORCL	23.76	0.54	2.33%	-0.50%	-6.20%	-4.39%	-4.39%	12.66%	7.37%	40.59%
CTSH	45.17	0.48	1.07%	-0.88%	-6.50%	-3.48%	-3.48%	16.42%	52.65%	141.55%
STP	13.74	0.20	1.48%	-1.58%	-11.18%	-20.26%	-20.26%	10.99%	-25.29%	53.35%
INFY	53.07	0.21	0.40%	-1.83%	-9.31%	-6.50%	-6.50%	14.42%	23.33%	99.36%
GOOG	531.12	-1.90	-0.36%	-2.08%	-9.62%	-15.26%	-15.26%	-0.54%	19.88%	55.95%
HPQ	48.59	0.76	1.59%	-2.31%	-7.89%	-7.36%	-7.36%	0.89%	12.22%	40.19%
ADBE	32.98	0.50	1.54%	-2.83%	-10.74%	-11.08%	-11.08%	0.33%	1.73%	68.44%
AAPL	195.86	1.13	0.58%	-4.89%	-8.92%	-8.48%	-8.48%	3.46%	19.87%	114.03%
QCOM	39.26	-0.51	-1.28%	-16.27%	-20.40%	-16.36%	-16.36%	-6.10%	-15.04%	11.25%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ALTR	22.28	0.40	1.83%	5.14%	2.44%	-3.13%	-3.13%	11.85%	19.21%	41.91%
STM	8.590	0.170	2.02%	1.06%	-2.94%	-7.53%	-7.53%	7.24%	13.18%	67.77%
ADI	27.78	0.26	0.94%	0.65%	-5.73%	-12.28%	-12.28%	7.67%	1.50%	36.71%
XLNX	24.27	0.29	1.21%	0.21%	1.63%	-4.37%	-4.37%	11.59%	11.89%	44.90%
TXN	23.31	0.26	1.13%	-0.17%	-5.70%	-10.38%	-10.38%	-0.60%	-3.08%	48.57%
NSM	13.82	0.14	1.02%	-0.36%	-4.36%	-9.91%	-9.91%	7.63%	-8.23%	34.70%
TSM	9.960	-0.120	-1.19%	-0.40%	-9.12%	-13.99%	-13.99%	3.97%	-4.87%	32.62%
INTC	19.91	0.30	1.53%	-0.45%	-5.42%	-4.65%	-4.65%	4.73%	3.43%	46.07%
LLTC	27.06	0.02	0.07%	-0.88%	-6.69%	-12.54%	-12.54%	4.16%	0.71%	13.51%
MU	9.350	0.180	1.96%	-0.95%	-9.05%	-13.82%	-13.82%	42.10%	46.32%	159.72%
AMAT	12.51	-0.01	-0.08%	-1.11%	-10.45%	-12.52%	-12.52%	1.71%	-9.35%	32.94%
NVLS	21.76	0.17	0.79%	-1.40%	-2.99%	-8.19%	-8.19%	4.72%	11.19%	58.60%
BRCM	28.03	0.52	1.89%	-2.13%	-5.56%	-13.06%	-13.06%	6.25%	-0.71%	70.81%
AMD	7.910	-0.070	-0.88%	-2.22%	-12.21%	-18.45%	-18.45%	71.96%	116.12%	267.91%
TER	9.800	0.160	1.66%	-3.16%	-7.20%	-10.58%	-10.58%	16.39%	24.37%	103.32%
ATML	4.8600	0.0500	1.04%	-3.57%	-5.45%	0.41%	0.41%	32.07%	16.55%	43.36%
UMC	3.5700	-0.0400	-1.11%	-5.05%	-13.56%	-9.16%	-9.16%	7.53%	5.00%	101.69%
KLAC	29.10	-0.09	-0.31%	-5.12%	-13.50%	-21.18%	-21.18%	-11.44%	-8.72%	47.27%
SNDK	26.92	0.66	2.51%	-7.90%	-10.42%	-11.42%	-11.42%	29.05%	51.07%	138.65%
LSI	5.120	-0.070	-1.35%	-10.80%	-14.24%	-15.79%	-15.79%	-0.19%	-1.16%	60.00%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FPL	49.58	0.35	0.71%	0.73%	-2.57%	-6.89%	-6.89%	1.10%	-12.51%	-2.52%
ED	44.14	0.21	0.48%	0.14%	-4.89%	-2.73%	-2.73%	7.19%	12.14%	8.69%
D	37.99	0.24	0.64%	-0.29%	-3.65%	-2.49%	-2.49%	9.80%	12.40%	4.77%
DUK	16.76	0.11	0.66%	-0.30%	-1.93%	-1.24%	-1.24%	6.21%	8.27%	11.66%
TRP	32.55	0.13	0.40%	-0.31%	-4.77%	-5.98%	-5.98%	7.18%	14.41%	21.55%
EXC	46.14	0.28	0.61%	-0.99%	-6.35%	-5.61%	-5.61%	-0.62%	-9.28%	-16.56%
FE	44.10	0.35	0.80%	-1.14%	-6.23%	-5.71%	-5.71%	3.89%	7.04%	-13.21%
NGG	51.29	-0.20	-0.39%	-1.16%	-4.63%	-6.27%	-6.27%	3.47%	9.55%	12.11%
PEG	30.89	0.26	0.85%	-1.28%	-6.17%	-8.15%	-8.15%	4.43%	-4.81%	-1.75%
AEP	35.06	0.46	1.33%	-1.54%	-3.79%	0.34%	0.34%	15.37%	13.24%	8.28%
SO	32.15	0.15	0.47%	-2.49%	-4.46%	-3.31%	-3.31%	3.58%	2.39%	-3.42%
PCG	42.17	-0.05	-0.12%	-4.31%	-7.50%	-5.24%	-5.24%	2.26%	4.46%	8.55%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	32.74	0.66	2.06%	4.47%	-5.84%	0.49%	0.49%	13.92%	42.29%	208.87%
EWZ	68.71	1.11	1.64%	2.81%	-7.92%	-10.99%	-10.99%	-1.26%	19.29%	95.53%
GXC	68.28	0.83	1.23%	2.45%	-7.54%	-7.54%	-7.54%	-2.44%	0.83%	72.42%
EWH	15.19	0.18	1.20%	1.95%	-4.53%	-5.42%	-5.42%	-2.63%	-1.24%	51.60%
EWC	25.20	0.30	1.20%	0.52%	-5.79%	-6.39%	-6.39%	5.22%	4.13%	53.94%
EWQ	24.78	0.42	1.72%	0.24%	-7.23%	-7.43%	-7.43%	-0.20%	9.60%	42.99%
IFN	29.86	0.48	1.65%	0.08%	-8.42%	-4.00%	-4.00%	5.91%	-4.00%	79.85%
EWU	15.93	0.42	2.71%	0.06%	-5.91%	-3.51%	-3.51%	1.85%	10.86%	48.46%
EWG	21.00	0.30	1.45%	-0.05%	-7.04%	-8.30%	-8.30%	-0.80%	4.27%	37.70%
EWJ	10.13	0.19	1.91%	-0.10%	-3.15%	1.40%	1.40%	5.08%	2.32%	20.17%
EWA	21.76	0.15	0.69%	-1.00%	-9.30%	-8.26%	-8.26%	-2.33%	14.95%	86.62%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.07	0.03	0.03
6 Month	0.14	0.15	0.12	0.17
2 Year	0.85	0.85	0.81	1.10
3 Year	1.38	1.38	1.38	1.67
5 Year	2.36	2.37	2.34	2.67
10 Year	3.64	3.65	3.62	3.83
30 Year	4.56	4.56	4.55	4.63

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.81	0.75	0.72	0.69
2yr AAA	0.54	0.67	0.67	0.76
2yr A	1.00	1.17	0.95	1.38
5yr AAA	1.64	1.67	1.65	1.51
5yr AA	1.79	1.75	1.72	1.81
5yr A	2.30	2.15	2.28	2.47
10yr AAA	2.92	3.13	3.00	3.15
10yr AA	2.99	3.08	3.05	3.13
10yr A	3.40	3.44	3.31	3.49
20yr AAA	3.59	4.15	4.38	4.22
20yr AA	4.23	4.14	2.65	4.58
20yr A	5.80	5.59	5.33	5.35

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.37	1.38	1.39	1.70
2yr A	1.56	1.57	1.55	1.86
5yr AAA	2.84	2.85	2.85	3.29
5yr AA	3.21	3.26	3.23	3.56
5yr A	3.36	3.39	3.28	3.57
10yr AAA	3.55	3.54	3.48	3.54
10yr AA	4.90	4.98	4.89	5.08
10yr A	4.70	4.68	4.63	4.68
20yr AAA	5.46	5.46	5.47	5.22
20yr AA	5.48	5.47	5.47	5.06
20yr A	6.41	6.41	6.41	6.16

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	33.35	0.58	1.77%	4.68%	-3.11%	-0.15%	-0.15%	15.48%	38.96%	37.87%
NLY	17.68	0.23	1.32%	3.70%	1.96%	1.55%	1.55%	3.21%	4.93%	12.61%
AVB	79.58	1.53	1.96%	3.44%	-1.62%	-2.00%	-2.00%	15.60%	36.74%	51.87%
TIP	105.43	0.19	0.18%	0.18%	0.48%	1.21%	1.21%	1.50%	4.04%	5.90%
SHY	83.51	0.01	0.01%	-0.02%	0.07%	0.53%	0.53%	-0.39%	-0.22%	-0.85%
TLT	91.41	0.26	0.29%	-0.22%	0.65%	1.78%	1.78%	-3.83%	-3.59%	-13.27%
AGG	104.30	0.12	0.12%	-0.27%	0.19%	0.96%	0.96%	-0.02%	1.16%	2.67%
IEF	90.24	0.15	0.17%	-0.39%	0.39%	1.60%	1.60%	-0.81%	-1.02%	-5.21%
DRE	11.61	0.08	0.69%	-3.09%	-11.03%	-4.13%	-4.13%	2.20%	22.34%	20.44%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	10.01	0.25	2.56%	2.56%	-3.93%	-4.48%	-4.48%	1.83%	8.10%	-13.03%
NEM	45.27	-0.27	-0.59%	2.33%	-6.54%	-6.56%	-6.56%	3.90%	9.48%	14.99%
AEM	54.13	0.39	0.73%	1.98%	-6.69%	-3.70%	-3.70%	-0.81%	-7.55%	7.89%
BVN	32.68	-0.27	-0.82%	0.68%	-9.12%	-6.49%	-6.49%	-4.81%	25.45%	82.06%
ABX	36.21	-0.29	-0.79%	0.39%	-8.70%	-10.35%	-10.35%	-0.82%	3.75%	0.61%
AUY	10.57	-0.09	-0.84%	-0.09%	-9.43%	-10.35%	-10.35%	-2.22%	11.38%	38.53%
KGC	17.32	0.34	2.00%	-0.17%	-9.89%	-8.26%	-8.26%	-5.30%	-11.81%	1.05%
GFI	12.13	0.03	0.25%	-0.98%	-8.93%	-10.94%	-10.94%	-5.38%	0.58%	15.63%
AU	37.45	0.41	1.11%	-1.53%	-8.14%	-11.17%	-11.17%	-0.82%	-4.46%	39.01%
GG	35.67	0.13	0.37%	-1.84%	-11.51%	-12.32%	-12.32%	-4.01%	-5.36%	25.42%
EGO	12.69	0.20	1.60%	-2.46%	-12.72%	-13.61%	-13.61%	13.40%	26.90%	68.08%
LIHR	25.70	0.39	1.54%	-4.81%	-17.23%	-15.96%	-15.96%	-8.57%	8.85%	32.95%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---