Tables & Charts for Thursday, Feb 4, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
BDK	69.00	72.40	66.69	54.59
BBBY	38.64	72.08	50.42	36.29

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
EXC	44.75	35.36	30.49	22.13
ATVI	10.16	37.37	26.80	39.88
XOM	64.72	38.63	26.29	32.57
FSLR	113.46	39.04	29.86	33.86
TM	71.78	39.73	28.83	18.88
QCOM	38.17	40.25	23.79	16.08
JCP	25.15	40.33	28.03	41.34
SU	29.52	41.18	29.81	16.87
KGC	16.39	41.38	30.89	29.66
PBR	38.83	41.82	23.41	22.13
GG	33.22	42.41	27.80	23.14
DB	59.60	42.74	18.07	30.72
NUE	39.50	43.24	32.40	23.25
IMO	35.85	44.12	33.20	29.79
TEF	68.58	44.21	16.72	16.18
AMAT	11.80	44.46	29.04	24.44
BBD	16.56	44.56	25.77	26.95
BBY	35.59	45.51	28.37	23.97
HBC	51.79	45.78	29.43	23.55
CCJ	25.98	46.87	28.79	20.76
ERJ	20.38	47.04	34.63	21.20
CHRW	53.25	47.70	28.89	18.01
SCHW	17.59	48.51	35.83	19.42
MBT	45.65	49.30	35.11	28.56
LLTC	26.11	49.38	33.09	26.41
WAG	33.45	49.80	24.46	21.36
JOYG	44.47	49.98	33.93	24.99
AET	29.23	50.14	42.06	26.35
ADBE	32.24	50.64	30.52	24.38
KSS	50.07	50.64	27.92	35.38
BVN	30.33	50.77	35.40	24.97
GGB	13.36	50.80	31.89	26.94
GSK	38.49	51.31	28.39	26.06
PAYX	28.98	52.47	35.76	28.15
SLB	62.50	53.24	42.53	28.65
INTC	19.02	54.50	34.98	29.61
NKE	62.09	54.80	37.71	24.40
VALE	25.20	55.16	36.62	26.48
DEO	64.22	55.61	34.17	19.56
KO	53.43	55.63	35.00	28.10
GOOG	526.78	55.76	31.13	27.35
SLW	13.57	56.41	38.86	28.92
TCK	31.72	58.62	37.18	27.29
TTM	14.41	59.17	42.49	27.36
BUCY	51.09	59.67	43.53	25.64
AMZN	115.94	60.44	35.85	27.95
UTX	66.38	60.46	42.90	23.12
TGT	49.07	61.03	50.32	26.27	Sell alert (trig. 5 days ago [on 2010-01-29 at $51.27, -4.29% chg], after a 1 day DZ)
INFY	50.69	62.54	41.80	25.17
ABV	91.69	64.57	38.69	29.56

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CSCO	23.16	0.09	0.39%	2.84%	-3.42%	-5.16%	-6.20%	-0.56%	3.21%	46.21%
HD	27.93	-0.54	-1.90%	2.16%	-1.93%	-2.95%	-2.58%	11.90%	6.24%	28.53%
MCD	64.06	-1.15	-1.76%	1.96%	1.36%	4.25%	2.04%	6.25%	16.45%	10.72%
KFT	28.39	-0.09	-0.32%	1.25%	0.53%	-2.00%	3.50%	6.45%	0.18%	8.73%
DIS	29.67	-1.08	-3.51%	1.09%	-3.07%	-6.76%	-7.48%	5.85%	15.72%	56.16%
WMT	52.97	-1.30	-2.40%	0.68%	0.09%	-1.12%	-2.32%	5.14%	6.26%	14.11%
DD	32.52	-0.97	-2.90%	0.62%	-1.90%	-4.47%	-5.08%	1.03%	1.18%	39.69%
AXP	37.53	-0.80	-2.09%	0.27%	-10.98%	-9.54%	-8.28%	4.37%	30.72%	129.40%
AA	12.91	-0.58	-4.30%	-0.08%	-9.40%	-23.92%	-22.46%	3.20%	0.55%	65.09%
PG	61.40	-1.25	-2.00%	-0.45%	2.61%	0.90%	0.46%	4.01%	10.71%	16.91%
IBM	123.00	-2.66	-2.12%	-0.61%	-4.65%	-5.38%	-7.13%	1.41%	2.84%	32.50%
GE	16.04	-0.64	-3.84%	-0.74%	0.12%	3.82%	3.82%	13.04%	16.06%	42.45%
CAT	51.40	-1.99	-3.73%	-0.89%	-9.59%	-13.51%	-12.21%	-8.57%	7.33%	67.97%
TRV	49.73	-0.84	-1.66%	-1.07%	1.59%	3.73%	-0.16%	-0.86%	7.50%	28.73%
KO	53.43	-1.44	-2.62%	-1.38%	-1.73%	-5.15%	-6.33%	-0.11%	7.94%	26.01%
UTX	66.38	-1.86	-2.73%	-1.47%	-5.35%	-5.43%	-7.33%	4.40%	21.15%	39.66%
HPQ	47.03	-1.70	-3.49%	-1.59%	-8.31%	-9.87%	-10.33%	-1.53%	8.31%	30.53%
XOM	64.72	-1.88	-2.82%	-1.72%	-2.97%	-7.57%	-6.41%	-9.23%	-8.33%	-16.66%
JNJ	62.64	-0.99	-1.56%	-1.82%	-2.08%	-2.81%	-3.15%	5.24%	2.59%	8.07%
MMM	79.21	-2.29	-2.81%	-1.91%	-4.22%	-5.33%	-4.59%	6.94%	9.97%	55.80%
T	25.03	-0.55	-2.15%	-2.00%	-2.49%	-9.34%	-12.42%	-1.96%	-4.72%	1.50%
MRK	37.10	-1.62	-4.18%	-2.29%	-7.44%	-1.49%	0.24%	13.66%	24.33%	24.08%
VZ	28.63	-0.56	-1.92%	-2.39%	-6.53%	-10.31%	-13.97%	-1.62%	-10.14%	-6.47%
CVX	71.37	-1.84	-2.51%	-2.55%	-6.39%	-10.37%	-9.73%	-6.44%	1.36%	-0.32%
JPM	38.35	-1.94	-4.82%	-2.86%	-5.40%	-12.68%	-10.50%	-9.14%	-4.63%	59.53%
PFE	18.03	-0.59	-3.17%	-3.22%	-6.29%	-3.06%	-4.75%	6.50%	12.20%	23.75%
BAC	14.75	-0.78	-5.02%	-4.03%	-4.65%	-10.01%	-5.99%	0.34%	-5.69%	213.83%
INTC	19.02	-0.66	-3.35%	-4.52%	-8.73%	-8.56%	-8.91%	2.31%	-1.55%	37.03%
MSFT	27.84	-0.79	-2.76%	-4.53%	-7.23%	-9.52%	-10.05%	-0.78%	17.12%	49.44%
BA	59.32	-2.14	-3.48%	-5.18%	0.20%	-0.77%	5.59%	23.40%	34.33%	41.34%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLY	28.85	-0.86	-2.89%	-0.83%	-2.50%	-4.31%	-3.83%	6.42%	11.39%	50.18%
XLP	26.05	-0.54	-2.03%	-0.95%	-1.14%	-2.29%	-2.32%	0.15%	5.94%	19.33%
XLI	27.32	-0.83	-2.95%	-1.23%	-3.36%	-4.07%	-3.53%	5.20%	11.15%	33.92%
IYH	63.29	-1.77	-2.72%	-1.77%	-3.48%	-2.16%	-2.15%	8.34%	10.34%	16.71%
SPY	106.44	-3.39	-3.09%	-1.96%	-4.71%	-6.39%	-6.08%	1.45%	5.70%	27.73%
IYZ	18.00	-0.56	-3.02%	-2.17%	-5.61%	-11.50%	-12.41%	3.57%	-1.53%	15.98%
XLK	20.86	-0.60	-2.80%	-2.20%	-7.04%	-9.23%	-10.36%	0.43%	4.77%	37.24%
XLE	54.23	-2.32	-4.10%	-2.29%	-5.96%	-9.62%	-7.79%	-3.63%	4.63%	14.39%
XLB	29.92	-1.16	-3.73%	-2.32%	-7.28%	-13.80%	-12.05%	0.07%	-0.40%	39.68%
XLU	28.97	-0.78	-2.62%	-2.49%	-4.99%	-6.22%	-6.79%	1.76%	0.59%	-1.76%
XLF	13.78	-0.62	-4.31%	-3.50%	-6.00%	-8.07%	-6.19%	-1.64%	1.25%	53.62%
SMH	24.51	-0.99	-3.88%	-4.03%	-9.26%	-13.02%	-13.73%	2.13%	-2.97%	37.16%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	149.12	-8.80	-5.57%	2.86%	-0.07%	-11.95%	-7.56%	-2.76%	6.26%	69.94%
CNQ	65.44	-2.16	-3.20%	0.75%	-3.69%	-11.27%	-11.28%	1.54%	3.64%	89.52%
PTR	110.84	-5.74	-4.92%	-1.71%	-4.71%	-14.61%	-9.48%	-10.74%	-7.69%	44.06%
XOM	64.72	-1.88	-2.82%	-1.72%	-2.97%	-7.57%	-6.41%	-9.23%	-8.33%	-16.66%
IMO	35.85	-0.79	-2.16%	-1.78%	-4.63%	-10.13%	-9.13%	-5.28%	-9.65%	13.38%
TOT	56.90	-1.97	-3.35%	-1.93%	-7.18%	-13.80%	-13.63%	-7.49%	2.26%	8.86%
RIG	83.34	-4.10	-4.69%	-2.10%	-6.61%	-9.08%	-3.96%	-1.27%	3.75%	50.84%
CVX	71.37	-1.84	-2.51%	-2.55%	-6.39%	-10.37%	-9.73%	-6.44%	1.36%	-0.32%
APA	98.88	-4.44	-4.30%	-2.76%	-5.88%	-9.12%	-6.60%	0.80%	12.93%	30.05%
SLB	62.50	-3.49	-5.29%	-3.30%	-8.51%	-9.16%	-6.87%	-2.80%	13.22%	47.82%
PBR	38.83	-2.57	-6.21%	-6.39%	-8.81%	-20.61%	-20.27%	-18.44%	-9.51%	42.50%
SU	29.52	-1.25	-4.06%	-8.27%	-13.41%	-22.34%	-19.70%	-10.44%	-13.02%	49.77%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	12.91	-0.58	-4.30%	-0.08%	-9.40%	-23.92%	-22.46%	3.20%	0.55%	65.09%
MT	38.37	-2.09	-5.17%	-0.83%	-9.44%	-19.58%	-20.13%	11.31%	0.97%	52.32%
TS	43.20	-1.95	-4.32%	-1.14%	-5.66%	-4.87%	-2.55%	9.70%	39.67%	113.97%
RTP	192.93	-12.34	-6.01%	-1.97%	-9.41%	-17.74%	-13.91%	3.05%	10.89%	83.01%
DOW	26.61	-0.97	-3.52%	-2.78%	-7.19%	-14.22%	-8.81%	12.42%	15.54%	147.08%
GGB	13.36	-0.97	-6.77%	-3.05%	-9.42%	-24.86%	-23.61%	-15.44%	7.48%	91.13%
VALE	25.20	-1.80	-6.67%	-3.74%	-12.16%	-18.87%	-16.69%	-6.15%	20.34%	0.00%
NUE	39.50	-2.44	-5.82%	-4.59%	-13.55%	-20.31%	-17.35%	2.15%	-15.96%	-7.60%
PKX	112.28	-6.99	-5.86%	-4.66%	-13.33%	-17.56%	-17.27%	3.87%	9.74%	60.88%
BHP	68.41	-4.25	-5.85%	-4.68%	-8.44%	-15.43%	-14.03%	1.85%	3.81%	69.58%
FBR	17.53	-1.68	-8.75%	-5.90%	-13.35%	-27.35%	-24.89%	3,884.09%	3,884.09%	8,665.00%
TCK	31.72	-2.92	-8.43%	-8.54%	-16.26%	-19.06%	-15.28%	6.12%	17.39%	734.74%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NEM	43.54	-2.33	-5.08%	-1.02%	-2.03%	-12.24%	-10.13%	-8.09%	3.54%	8.88%
KGC	16.39	-0.99	-5.70%	-2.67%	-7.56%	-18.38%	-13.19%	-13.10%	-19.54%	-5.86%
HMY	9.330	-0.570	-5.76%	-3.62%	-4.11%	-15.41%	-10.97%	-11.23%	-1.69%	-19.36%
AEM	50.43	-3.29	-6.12%	-4.20%	-4.99%	-13.48%	-10.28%	-10.95%	-16.20%	-3.85%
AU	35.59	-1.27	-3.45%	-4.76%	-8.27%	-19.44%	-15.58%	-11.53%	-9.53%	36.88%
AUY	9.850	-0.640	-6.10%	-5.01%	-8.20%	-19.59%	-16.45%	-16.45%	0.31%	18.11%
ABX	34.00	-1.91	-5.32%	-5.32%	-6.90%	-18.58%	-15.82%	-15.59%	-5.97%	-8.31%
EGO	11.71	-0.66	-5.34%	-6.02%	-12.09%	-21.14%	-20.29%	-3.86%	11.84%	47.11%
BVN	30.33	-1.61	-5.04%	-6.71%	-8.31%	-18.49%	-13.22%	-18.12%	7.86%	60.56%
GG	33.22	-1.94	-5.52%	-6.89%	-10.12%	-20.83%	-18.34%	-16.70%	-14.14%	12.42%
GFI	11.14	-0.80	-6.70%	-7.40%	-9.58%	-19.68%	-18.21%	-18.75%	-11.52%	6.30%
LIHR	23.81	-1.42	-5.63%	-7.53%	-13.01%	-24.72%	-22.14%	-22.27%	1.58%	20.13%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	19.56	-0.90	-4.40%	-0.10%	-8.73%	1.19%	2.73%	4.32%	35.46%	211.46%
FDX	78.85	-3.27	-3.98%	-0.28%	-3.37%	-5.95%	-5.51%	8.13%	15.21%	53.85%
GE	16.04	-0.64	-3.84%	-0.74%	0.12%	3.82%	3.82%	13.04%	16.06%	42.45%
CAT	51.40	-1.99	-3.73%	-0.89%	-9.59%	-13.51%	-12.21%	-8.57%	7.33%	67.97%
ABB	17.93	-0.73	-3.91%	-1.43%	-3.91%	-10.35%	-8.71%	-5.23%	-4.32%	36.56%
UTX	66.38	-1.86	-2.73%	-1.47%	-5.35%	-5.43%	-7.33%	4.40%	21.15%	39.66%
MMM	79.21	-2.29	-2.81%	-1.91%	-4.22%	-5.33%	-4.59%	6.94%	9.97%	55.80%
UPS	57.29	-1.58	-2.68%	-2.83%	-4.04%	-0.97%	-1.53%	7.08%	5.94%	27.23%
FLR	44.31	-2.49	-5.32%	-3.78%	-4.79%	-6.08%	-3.69%	-1.42%	-17.64%	13.32%
ERJ	20.38	-1.10	-5.12%	-4.81%	-7.87%	-9.18%	-12.27%	0.39%	-6.21%	33.03%
BA	59.32	-2.14	-3.48%	-5.18%	0.20%	-0.77%	5.59%	23.40%	34.33%	41.34%
HON	37.73	-1.48	-3.77%	-5.25%	-7.37%	-6.68%	-6.49%	3.65%	5.83%	16.63%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BDK	69.00	-2.29	-3.21%	5.99%	1.05%	-0.36%	3.99%	14.98%	75.75%	139.92%
WHR	78.63	-3.45	-4.20%	3.90%	-0.25%	-3.00%	-4.05%	9.35%	36.39%	131.33%
JCP	25.15	-0.82	-3.16%	1.37%	-1.10%	-8.94%	-7.40%	-21.60%	-18.98%	63.10%
DIS	29.67	-1.08	-3.51%	1.09%	-3.07%	-6.76%	-7.48%	5.85%	15.72%	56.16%
BBBY	38.64	-1.25	-3.13%	-0.97%	-2.23%	-1.50%	-1.00%	6.95%	8.02%	67.06%
NKE	62.09	-1.91	-2.98%	-2.25%	-2.44%	-4.78%	-4.99%	-1.02%	7.91%	35.63%
EBAY	22.45	-0.78	-3.37%	-3.78%	-6.97%	-4.48%	-6.08%	-0.45%	2.78%	78.15%
TTM	14.41	-1.33	-8.45%	-4.25%	-13.09%	-19.90%	-20.08%	19.49%	22.12%	270.44%
CCL	32.90	-1.69	-4.89%	-4.39%	-3.83%	3.49%	2.62%	10.59%	11.83%	78.03%
TGT	49.07	-1.53	-3.02%	-5.47%	-2.29%	-1.19%	1.07%	-0.41%	16.36%	56.57%
BC	10.55	-0.74	-6.55%	-5.97%	-17.38%	-23.61%	-21.27%	2.93%	33.71%	286.45%
TM	71.78	-1.71	-2.33%	-7.58%	-20.61%	-15.39%	-15.63%	-9.67%	-17.17%	7.25%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	28.39	-0.09	-0.32%	1.25%	0.53%	-2.00%	3.50%	6.45%	0.18%	8.73%
WMT	52.97	-1.30	-2.40%	0.68%	0.09%	-1.12%	-2.32%	5.14%	6.26%	14.11%
WFMI	27.26	-0.46	-1.66%	-0.04%	-6.13%	-2.43%	-2.12%	-14.97%	9.83%	167.25%
PEP	59.64	-1.65	-2.69%	-0.17%	-2.13%	-2.80%	-2.61%	-1.23%	0.98%	15.83%
PG	61.40	-1.25	-2.00%	-0.45%	2.61%	0.90%	0.46%	4.01%	10.71%	16.91%
KR	21.16	-0.36	-1.67%	-0.84%	-1.67%	4.49%	3.32%	-8.36%	-1.72%	-4.68%
SBUX	21.81	-0.62	-2.76%	-1.22%	-7.90%	-6.87%	-5.38%	13.53%	16.63%	123.23%
KO	53.43	-1.44	-2.62%	-1.38%	-1.73%	-5.15%	-6.33%	-0.11%	7.94%	26.01%
BRFS	47.77	-2.46	-4.90%	-2.89%	-8.47%	-12.81%	-12.16%	0.00%	0.00%	0.00%
ABV	91.69	-5.50	-5.66%	-4.05%	-7.77%	-12.33%	-12.53%	-0.76%	22.32%	115.39%
DEO	64.22	-2.85	-4.25%	-5.54%	-7.69%	-5.59%	-7.56%	-1.50%	2.00%	16.17%
WAG	33.45	-1.17	-3.38%	-8.10%	-8.23%	-8.91%	-10.32%	-15.27%	10.07%	23.89%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	23.10	-1.61	-6.52%	3.82%	1.14%	-14.19%	-13.35%	-6.82%	-13.68%	-44.42%
NVO	69.86	-1.30	-1.83%	1.76%	7.83%	6.75%	6.43%	7.63%	17.18%	30.38%
NVS	54.11	-0.69	-1.26%	0.09%	1.18%	3.32%	2.85%	3.58%	19.00%	29.23%
BMY	23.99	-0.51	-2.08%	-0.46%	-3.85%	-4.88%	-6.40%	8.16%	9.44%	5.54%
AMGN	57.53	-1.54	-2.61%	-0.95%	1.59%	1.30%	-0.33%	10.38%	-10.68%	1.34%
JNJ	62.64	-0.99	-1.56%	-1.82%	-2.08%	-2.81%	-3.15%	5.24%	2.59%	8.07%
MDT	42.26	-1.74	-3.95%	-2.11%	-4.15%	-6.77%	-3.74%	15.62%	16.74%	24.84%
WLP	62.83	-1.24	-1.94%	-2.47%	-4.08%	2.36%	5.15%	25.79%	20.46%	44.64%
UNH	32.46	-0.86	-2.58%	-2.90%	-1.93%	2.11%	2.95%	16.47%	20.53%	12.01%
PFE	18.03	-0.59	-3.17%	-3.22%	-6.29%	-3.06%	-4.75%	6.50%	12.20%	23.75%
GSK	38.49	-0.43	-1.10%	-3.34%	-7.32%	-6.89%	-10.43%	-4.49%	-1.21%	5.11%
AET	29.23	-1.10	-3.63%	-3.72%	-8.31%	-9.78%	-11.42%	4.36%	9.27%	-10.78%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	34.77	-2.23	-6.03%	3.88%	-3.07%	-10.13%	-10.29%	-1.97%	5.59%	114.76%
RY	49.41	-0.96	-1.91%	-1.46%	-5.13%	-7.89%	-8.87%	-3.02%	2.64%	98.99%
GS	150.68	-6.55	-4.17%	-1.70%	-6.33%	-13.53%	-12.94%	-11.10%	-8.77%	71.29%
C	3.1800	-0.1900	-5.64%	-1.85%	-2.75%	-12.64%	-6.47%	-19.90%	-2.15%	-8.88%
JPM	38.35	-1.94	-4.82%	-2.86%	-5.40%	-12.68%	-10.50%	-9.14%	-4.63%	59.53%
BBD	16.56	-0.88	-5.05%	-2.87%	-6.07%	-24.07%	-25.84%	-19.30%	0.85%	81.58%
DB	59.60	-4.48	-6.99%	-3.07%	-9.15%	-18.73%	-18.61%	-15.90%	-11.02%	117.84%
MS	26.63	-1.26	-4.52%	-3.13%	-9.24%	-17.94%	-13.85%	-15.41%	-11.44%	20.99%
HBC	51.79	-2.61	-4.80%	-3.91%	-5.39%	-12.69%	-11.20%	-6.65%	-4.94%	33.10%
BAC	14.75	-0.78	-5.02%	-4.03%	-4.65%	-10.01%	-5.99%	0.34%	-5.69%	213.83%
UBS	12.95	-0.85	-6.16%	-4.43%	-11.66%	-19.52%	-19.16%	-21.13%	-9.38%	11.25%
CS	41.84	-3.80	-8.33%	-5.89%	-11.75%	-19.06%	-19.52%	-21.77%	-16.67%	53.77%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CSCO	23.16	0.09	0.39%	2.84%	-3.42%	-5.16%	-6.20%	-0.56%	3.21%	46.21%
SAP	46.25	-1.21	-2.55%	2.46%	-0.69%	-3.46%	-1.83%	-0.49%	-4.30%	27.90%
RIMM	66.17	-1.69	-2.49%	2.43%	4.06%	1.18%	0.36%	14.86%	-15.72%	18.25%
JNPR	25.33	0.16	0.64%	1.24%	-2.76%	-5.59%	-6.81%	-1.25%	-3.58%	77.01%
IBM	123.00	-2.66	-2.12%	-0.61%	-4.65%	-5.38%	-7.13%	1.41%	2.84%	32.50%
FSLR	113.46	-5.61	-4.71%	-0.78%	-4.75%	-18.97%	-16.24%	-6.69%	-23.33%	-21.70%
GOOG	526.78	-14.04	-2.60%	-1.41%	-9.64%	-13.40%	-15.95%	-2.51%	16.10%	53.58%
ORCL	23.11	-0.64	-2.69%	-1.53%	-6.93%	-5.52%	-7.00%	10.57%	5.57%	34.28%
HPQ	47.03	-1.70	-3.49%	-1.59%	-8.31%	-9.87%	-10.33%	-1.53%	8.31%	30.53%
ADBE	32.24	-0.74	-2.24%	-1.98%	-9.99%	-14.30%	-13.08%	-4.78%	-2.30%	62.17%
STP	13.19	-0.74	-5.31%	-2.15%	-5.79%	-28.08%	-23.45%	5.77%	-35.91%	33.23%
INFY	50.69	-2.51	-4.72%	-3.15%	-9.24%	-9.66%	-10.69%	6.07%	12.77%	87.19%
CTSH	43.12	-2.05	-4.54%	-3.23%	-7.86%	-8.89%	-7.86%	2.99%	28.33%	123.88%
AAPL	192.05	-7.18	-3.60%	-3.63%	-7.70%	-8.97%	-10.26%	0.65%	16.01%	105.29%
QCOM	38.17	-1.46	-3.68%	-5.71%	-20.63%	-19.81%	-18.68%	-8.25%	-17.58%	12.83%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	27.71	-0.18	-0.65%	1.09%	-6.04%	-11.98%	-14.05%	4.92%	-3.31%	68.14%
STM	8.170	-0.460	-5.33%	-1.21%	-5.55%	-13.09%	-12.06%	-0.12%	3.68%	58.33%
ATML	4.7000	-0.2700	-5.43%	-1.26%	-11.15%	-8.38%	-2.89%	24.01%	17.79%	35.06%
NSM	13.35	-0.50	-3.61%	-1.77%	-6.05%	-12.06%	-12.97%	2.69%	-12.23%	22.59%
NVLS	21.08	-0.97	-4.41%	-1.97%	-4.76%	-10.00%	-11.07%	6.40%	9.89%	53.07%
TXN	22.59	-0.61	-2.63%	-2.00%	-6.58%	-12.00%	-13.15%	-4.16%	-8.17%	37.33%
LLTC	26.11	-0.90	-3.33%	-2.28%	-8.64%	-14.34%	-15.61%	-0.76%	-3.97%	7.54%
ADI	26.50	-1.15	-4.16%	-2.39%	-8.81%	-16.03%	-16.32%	1.42%	-4.68%	25.95%
XLNX	23.28	-1.23	-5.02%	-3.04%	-7.80%	-6.47%	-8.27%	7.18%	4.91%	35.43%
ALTR	21.16	-1.23	-5.49%	-3.29%	-4.60%	-5.75%	-8.00%	6.71%	8.01%	33.17%
UMC	3.5200	-0.1700	-4.61%	-3.30%	-13.51%	-15.79%	-10.43%	5.39%	4.14%	87.23%
KLAC	28.31	-0.98	-3.35%	-3.64%	-13.82%	-22.16%	-23.32%	-10.89%	-12.33%	46.91%
TSM	9.680	-0.380	-3.78%	-3.68%	-8.59%	-15.75%	-16.41%	0.00%	-7.55%	22.07%
TER	9.070	-0.550	-5.72%	-4.43%	-13.04%	-16.79%	-17.24%	11.02%	9.41%	84.35%
INTC	19.02	-0.66	-3.35%	-4.52%	-8.73%	-8.56%	-8.91%	2.31%	-1.55%	37.03%
AMAT	11.80	-0.48	-3.91%	-6.42%	-13.11%	-16.67%	-17.48%	-1.17%	-15.35%	20.04%
LSI	5.020	-0.150	-2.90%	-7.89%	-17.43%	-16.75%	-17.43%	-1.38%	-7.04%	49.40%
MU	8.610	-0.410	-4.55%	-8.40%	-12.14%	-23.26%	-20.65%	27.93%	27.37%	120.77%
AMD	7.190	-0.620	-7.94%	-8.76%	-20.02%	-24.87%	-25.88%	53.30%	91.22%	216.74%
SNDK	25.65	-1.27	-4.72%	-10.88%	-12.64%	-18.39%	-15.60%	25.18%	41.40%	176.10%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	32.06	-0.50	-1.54%	-0.12%	-5.73%	-7.10%	-7.39%	4.06%	9.72%	19.01%
SO	31.58	-0.42	-1.31%	-1.16%	-4.74%	-4.42%	-5.02%	1.25%	0.73%	-5.87%
DUK	16.37	-0.27	-1.62%	-1.50%	-1.86%	-2.27%	-3.54%	3.61%	5.07%	6.58%
ED	43.02	-0.74	-1.69%	-1.60%	-5.68%	-4.97%	-5.20%	5.05%	8.91%	4.77%
D	36.86	-0.78	-2.07%	-1.97%	-4.33%	-4.31%	-5.39%	5.01%	9.15%	0.82%
FPL	48.02	-1.38	-2.79%	-2.02%	-2.06%	-9.82%	-9.82%	-3.71%	-14.87%	-9.31%
EXC	44.75	-0.96	-2.10%	-2.63%	-6.87%	-7.48%	-8.45%	-3.89%	-12.12%	-22.42%
NGG	49.41	-1.33	-2.62%	-2.97%	-5.67%	-8.26%	-9.70%	-2.64%	2.64%	7.06%
PEG	29.64	-0.91	-2.98%	-3.04%	-6.65%	-11.31%	-11.86%	-0.87%	-8.66%	-4.85%
PCG	41.36	-0.85	-2.01%	-3.23%	-7.20%	-7.08%	-7.06%	1.15%	2.00%	5.16%
AEP	33.75	-0.95	-2.74%	-3.74%	-6.54%	-3.27%	-3.41%	9.76%	9.26%	2.68%
FE	41.92	-0.94	-2.19%	-3.99%	-7.13%	-10.33%	-10.37%	-0.19%	1.04%	-17.76%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	28.50	-1.52	-5.06%	-0.31%	-7.47%	-10.71%	-8.36%	0.78%	-12.15%	64.74%
EWH	14.63	-0.50	-3.30%	-0.34%	-2.98%	-10.02%	-8.90%	-6.93%	-5.80%	48.08%
GXC	65.36	-3.21	-4.68%	-0.92%	-5.15%	-13.65%	-11.50%	-7.93%	-6.49%	57.53%
EWJ	9.840	-0.190	-1.89%	-1.40%	-4.28%	-2.48%	-1.50%	2.39%	-1.89%	13.76%
RSX	30.35	-2.05	-6.33%	-2.91%	-6.79%	-8.67%	-6.84%	4.98%	25.52%	174.91%
EWQ	23.37	-1.27	-5.15%	-3.19%	-7.08%	-12.93%	-12.70%	-7.04%	0.26%	31.44%
EWU	15.08	-0.61	-3.89%	-3.46%	-6.57%	-9.32%	-8.66%	-4.68%	1.75%	35.13%
EWC	24.33	-0.76	-3.03%	-3.49%	-4.96%	-10.81%	-9.62%	-1.26%	-1.54%	46.04%
EWZ	63.72	-4.04	-5.96%	-3.98%	-7.83%	-18.09%	-17.45%	-12.20%	4.75%	74.00%
EWG	20.00	-0.85	-4.08%	-4.49%	-5.88%	-12.78%	-12.66%	-6.24%	-3.52%	27.06%
EWA	20.47	-1.02	-4.75%	-8.00%	-9.02%	-14.28%	-13.70%	-8.25%	5.35%	74.81%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.07	0.05	0.04
6 Month	0.14	0.15	0.13	0.14
2 Year	0.80	0.87	0.86	1.01
3 Year	1.30	1.40	1.40	1.55
5 Year	2.30	2.40	2.39	2.56
10 Year	3.60	3.71	3.64	3.76
30 Year	4.55	4.64	4.55	4.61

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.85	0.85	0.71	0.72
2yr AAA	0.51	0.53	0.54	0.61
2yr A	1.18	0.97	1.06	1.05
5yr AAA	1.63	1.62	1.56	1.55
5yr AA	1.79	1.74	1.70	1.69
5yr A	2.35	2.21	2.14	1.82
10yr AAA	2.87	2.92	2.94	2.93
10yr AA	2.96	3.01	3.07	3.07
10yr A	3.22	2.99	3.38	2.61
20yr AAA	3.87	3.91	4.35	4.49
20yr AA	4.18	4.12	4.18	2.56
20yr A	5.48	5.53	5.57	4.92

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.35	1.39	1.43	1.46
2yr A	1.53	1.59	1.60	1.71
5yr AAA	2.80	2.89	2.87	2.94
5yr AA	3.16	3.23	3.30	3.29
5yr A	3.30	3.39	3.39	3.44
10yr AAA	3.54	3.64	3.53	3.51
10yr AA	5.02	4.92	5.03	4.80
10yr A	4.68	4.79	4.67	4.66
20yr AAA	5.47	5.46	5.55	5.21
20yr AA	5.47	5.52	5.50	5.28
20yr A	6.41	6.40	6.49	6.15

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	17.67	-0.38	-2.11%	2.08%	3.33%	0.80%	1.49%	4.93%	4.12%	17.49%
EQR	32.72	0.35	1.08%	1.36%	-0.64%	-2.21%	-2.04%	14.61%	25.41%	39.71%
TLT	91.78	1.43	1.58%	0.30%	-0.41%	2.92%	2.19%	-1.57%	-0.58%	-10.48%
IEF	90.55	0.74	0.82%	0.22%	0.02%	1.91%	1.95%	0.03%	0.97%	-3.57%
TIP	105.28	0.28	0.27%	0.17%	-0.01%	1.00%	1.06%	1.37%	5.25%	6.34%
SHY	83.57	0.12	0.14%	0.04%	0.06%	0.47%	0.60%	-0.30%	0.22%	-0.51%
AGG	104.36	0.25	0.24%	-0.05%	-0.04%	0.62%	1.02%	0.34%	2.07%	3.33%
AVB	74.13	-3.70	-4.75%	-3.69%	-4.10%	-7.14%	-8.71%	8.12%	16.10%	48.02%
DRE	10.93	-0.51	-4.46%	-4.46%	-13.19%	-12.35%	-9.74%	-1.18%	8.86%	18.42%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NEM	43.54	-2.33	-5.08%	-1.02%	-2.03%	-12.24%	-10.13%	-8.09%	3.54%	8.88%
KGC	16.39	-0.99	-5.70%	-2.67%	-7.56%	-18.38%	-13.19%	-13.10%	-19.54%	-5.86%
HMY	9.330	-0.570	-5.76%	-3.62%	-4.11%	-15.41%	-10.97%	-11.23%	-1.69%	-19.36%
AEM	50.43	-3.29	-6.12%	-4.20%	-4.99%	-13.48%	-10.28%	-10.95%	-16.20%	-3.85%
AU	35.59	-1.27	-3.45%	-4.76%	-8.27%	-19.44%	-15.58%	-11.53%	-9.53%	36.88%
AUY	9.850	-0.640	-6.10%	-5.01%	-8.20%	-19.59%	-16.45%	-16.45%	0.31%	18.11%
ABX	34.00	-1.91	-5.32%	-5.32%	-6.90%	-18.58%	-15.82%	-15.59%	-5.97%	-8.31%
EGO	11.71	-0.66	-5.34%	-6.02%	-12.09%	-21.14%	-20.29%	-3.86%	11.84%	47.11%
BVN	30.33	-1.61	-5.04%	-6.71%	-8.31%	-18.49%	-13.22%	-18.12%	7.86%	60.56%
GG	33.22	-1.94	-5.52%	-6.89%	-10.12%	-20.83%	-18.34%	-16.70%	-14.14%	12.42%
GFI	11.14	-0.80	-6.70%	-7.40%	-9.58%	-19.68%	-18.21%	-18.75%	-11.52%	6.30%
LIHR	23.81	-1.42	-5.63%	-7.53%	-13.01%	-24.72%	-22.14%	-22.27%	1.58%	20.13%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---