Tables & Charts for Friday, Feb 5, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
BDK	68.88	72.75	65.34	53.90

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
EXC	44.24	33.32	27.23	18.95
XOM	64.80	36.86	27.09	33.85
JCP	24.45	38.62	14.36	30.74
QCOM	38.04	40.17	23.63	15.80
PBR	38.78	40.89	23.34	21.91
SU	29.80	41.63	29.94	21.76
DB	59.54	42.69	22.53	30.44
TEF	67.58	43.27	12.20	14.45
BBD	16.29	43.91	21.54	24.59
IMO	35.76	43.99	35.49	28.90
HBC	51.38	45.27	28.28	21.71
BBY	35.82	45.42	26.03	28.64
CHRW	52.44	46.80	27.66	15.28
PTR	108.83	46.96	32.48	27.49
MBT	44.59	47.59	33.49	24.98
CCJ	26.35	47.77	27.41	27.46
KSS	49.32	48.22	22.54	29.67
WAG	33.31	48.81	21.63	20.71
GSK	38.06	49.62	26.14	22.60
JOYG	44.54	50.35	35.06	25.43
GGB	13.35	50.69	27.20	26.83
PAYX	28.94	51.75	31.69	27.31
SLB	62.06	52.17	42.54	27.04
BC	10.37	52.53	38.93	29.06
DEO	63.35	53.24	31.27	16.97
HDB	111.43	53.52	31.30	25.16
KO	53.09	54.33	33.20	25.23
NKE	61.70	54.45	38.45	21.81
TTM	14.28	58.03	41.46	26.21
TCK	31.96	59.00	41.09	29.27
BUCY	50.63	59.39	43.57	24.59
UTX	66.50	60.11	42.78	25.36
ABV	90.50	62.59	37.08	27.05
INFY	50.93	63.74	44.04	28.05

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CSCO	23.70	0.54	2.33%	5.47%	3.18%	-3.38%	-4.01%	-0.96%	6.90%	44.95%
AA	13.18	0.27	2.09%	3.53%	-1.64%	-20.65%	-20.84%	2.25%	-0.75%	63.52%
KFT	28.44	0.05	0.18%	2.82%	2.05%	-1.59%	3.68%	5.22%	0.39%	9.38%
MCD	63.37	-0.69	-1.08%	1.51%	-0.03%	2.37%	0.94%	3.07%	15.03%	8.58%
IBM	123.52	0.52	0.42%	0.92%	-1.58%	-4.65%	-6.74%	0.34%	4.26%	33.67%
XOM	64.80	0.08	0.12%	0.57%	-1.97%	-7.16%	-6.29%	-10.62%	-7.47%	-18.78%
HPQ	47.32	0.29	0.62%	0.53%	-4.00%	-9.35%	-9.78%	-3.13%	9.39%	34.85%
AXP	37.85	0.32	0.85%	0.50%	-1.92%	-9.84%	-7.50%	0.29%	24.67%	122.25%
DD	32.73	0.21	0.65%	0.37%	0.71%	-4.83%	-4.47%	-1.95%	2.03%	37.58%
INTC	19.47	0.45	2.37%	0.36%	-2.21%	-5.49%	-6.75%	3.07%	3.23%	36.63%
WMT	53.45	0.48	0.91%	0.04%	0.96%	-0.28%	-1.44%	4.23%	8.64%	10.07%
DIS	29.54	-0.13	-0.44%	-0.03%	-1.47%	-7.19%	-7.89%	1.86%	16.90%	57.88%
HD	27.98	0.05	0.18%	-0.11%	0.94%	-3.91%	-2.41%	9.17%	6.27%	24.91%
JNJ	62.64	0.00	0.00%	-0.35%	-0.89%	-2.11%	-3.15%	4.43%	3.62%	7.80%
PG	61.30	-0.10	-0.16%	-0.41%	1.64%	1.29%	0.29%	1.37%	13.71%	14.97%
T	25.24	0.21	0.84%	-0.47%	-0.59%	-7.55%	-11.69%	-2.70%	-1.90%	0.36%
MSFT	28.02	0.18	0.65%	-0.57%	-3.25%	-7.98%	-9.47%	-1.58%	17.68%	47.16%
TRV	50.28	0.55	1.11%	-0.77%	4.08%	3.39%	0.94%	-0.71%	7.94%	31.35%
CAT	51.75	0.35	0.68%	-0.94%	-4.61%	-13.27%	-11.61%	-10.76%	10.96%	63.71%
BAC	15.00	0.25	1.69%	-1.19%	0.67%	-11.40%	-4.40%	-0.86%	-9.96%	209.92%
CVX	71.18	-0.19	-0.27%	-1.30%	-4.57%	-10.27%	-9.97%	-7.85%	1.99%	-2.83%
UTX	66.50	0.12	0.18%	-1.45%	-3.73%	-5.66%	-7.16%	1.60%	22.65%	38.40%
JPM	38.30	-0.05	-0.13%	-1.64%	-2.20%	-14.49%	-10.62%	-12.70%	-8.33%	56.07%
GE	15.79	-0.25	-1.56%	-1.80%	-1.99%	-2.83%	2.20%	9.42%	12.87%	45.53%
KO	53.09	-0.34	-0.64%	-2.14%	-2.12%	-5.52%	-6.92%	-2.41%	7.97%	24.36%
VZ	28.74	0.11	0.38%	-2.31%	-5.27%	-9.42%	-13.64%	-1.94%	-8.09%	-7.86%
MMM	78.54	-0.67	-0.85%	-2.42%	-3.61%	-6.20%	-5.40%	4.08%	9.34%	52.36%
BA	58.40	-0.92	-1.55%	-3.63%	1.09%	-6.11%	3.95%	17.34%	32.64%	36.70%
PFE	17.96	-0.07	-0.39%	-3.75%	-5.27%	-3.08%	-5.12%	5.52%	13.17%	23.86%
MRK	36.73	-0.37	-1.00%	-3.80%	-5.51%	-2.62%	-0.76%	12.29%	24.05%	22.03%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	25.11	0.60	2.45%	1.41%	-2.18%	-10.19%	-11.62%	2.20%	0.36%	35.58%
XLB	30.48	0.56	1.87%	1.13%	-3.64%	-11.50%	-10.41%	0.16%	0.66%	38.29%
XLK	21.07	0.21	1.01%	0.52%	-2.72%	-7.95%	-9.45%	-0.71%	6.79%	36.02%
XLE	54.24	0.01	0.02%	-0.48%	-3.66%	-9.46%	-7.77%	-5.22%	5.71%	11.67%
XLY	28.77	-0.08	-0.28%	-0.48%	-0.86%	-5.36%	-4.10%	3.30%	12.03%	47.16%
XLI	27.20	-0.12	-0.44%	-0.66%	-2.30%	-5.52%	-3.95%	2.10%	11.57%	31.72%
SPY	106.66	0.22	0.21%	-0.68%	-2.33%	-6.59%	-5.89%	-0.18%	6.22%	26.12%
XLP	25.98	-0.07	-0.27%	-0.84%	-1.18%	-2.55%	-2.59%	-0.57%	6.34%	17.29%
IYZ	17.98	-0.02	-0.11%	-1.32%	-3.95%	-11.25%	-12.51%	2.10%	-0.88%	15.04%
IYH	63.19	-0.10	-0.16%	-1.54%	-2.44%	-2.69%	-2.30%	6.38%	11.23%	15.67%
XLF	13.94	0.16	1.16%	-1.69%	-1.69%	-8.95%	-5.11%	-2.99%	-0.99%	53.02%
XLU	28.92	-0.05	-0.17%	-2.07%	-3.02%	-5.95%	-6.95%	-0.10%	1.12%	-2.59%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	149.30	0.18	0.12%	6.77%	3.75%	-11.31%	-7.45%	-4.70%	9.16%	62.60%
CNQ	64.77	-0.67	-1.02%	1.50%	-1.85%	-9.95%	-12.19%	2.23%	2.48%	78.48%
XOM	64.80	0.08	0.12%	0.57%	-1.97%	-7.16%	-6.29%	-10.62%	-7.47%	-18.78%
APA	98.40	-0.48	-0.49%	-0.37%	-3.56%	-8.17%	-7.06%	-0.65%	12.95%	26.28%
RIG	83.99	0.65	0.78%	-0.89%	-2.02%	-7.71%	-3.22%	-2.14%	8.23%	45.19%
IMO	35.76	-0.09	-0.25%	-0.94%	-2.77%	-8.78%	-9.35%	-5.77%	-8.40%	11.06%
CVX	71.18	-0.19	-0.27%	-1.30%	-4.57%	-10.27%	-9.97%	-7.85%	1.99%	-2.83%
SLB	62.06	-0.44	-0.70%	-2.21%	-4.87%	-10.72%	-7.52%	-4.67%	14.71%	39.30%
PTR	108.83	-2.01	-1.81%	-2.39%	-4.82%	-15.43%	-11.12%	-14.81%	-7.87%	36.07%
TOT	55.33	-1.57	-2.76%	-3.92%	-7.98%	-15.99%	-16.01%	-11.57%	-0.07%	5.07%
PBR	38.78	-0.05	-0.13%	-4.41%	-7.75%	-19.54%	-20.37%	-21.27%	-10.31%	38.06%
SU	29.80	0.28	0.95%	-5.85%	-10.54%	-20.55%	-18.93%	-10.08%	-12.30%	48.70%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.18	0.27	2.09%	3.53%	-1.64%	-20.65%	-20.84%	2.25%	-0.75%	63.52%
RTP	195.30	2.37	1.23%	0.66%	-5.56%	-16.75%	-12.86%	2.48%	12.65%	79.14%
VALE	25.74	0.54	2.14%	-0.19%	-6.87%	-17.37%	-14.91%	-6.57%	23.33%	0.00%
BHP	69.20	0.79	1.15%	-0.25%	-5.48%	-13.69%	-13.03%	2.02%	6.09%	63.21%
GGB	13.35	-0.01	-0.07%	-0.74%	-6.05%	-23.01%	-23.67%	-18.55%	6.21%	83.38%
NUE	40.46	0.96	2.43%	-0.83%	-8.44%	-17.81%	-15.34%	1.71%	-15.66%	-8.56%
PKX	111.90	-0.38	-0.34%	-0.93%	-9.10%	-16.80%	-17.55%	2.20%	10.91%	56.88%
MT	38.06	-0.31	-0.81%	-1.60%	-8.49%	-20.79%	-20.77%	6.94%	-0.50%	43.19%
DOW	26.52	-0.09	-0.34%	-2.10%	-4.47%	-14.56%	-9.12%	6.51%	12.18%	143.08%
FBR	17.86	0.33	1.88%	-2.30%	-6.10%	-24.00%	-23.48%	3,959.09%	3,959.09%	8,018.18%
TCK	31.96	0.24	0.76%	-2.62%	-12.39%	-18.47%	-14.64%	2.11%	15.88%	687.19%
TS	42.45	-0.75	-1.74%	-3.52%	-5.79%	-6.89%	-4.24%	7.31%	34.46%	97.26%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NEM	46.23	2.69	6.18%	7.86%	4.05%	-6.21%	-4.58%	-2.16%	10.31%	13.00%
AEM	54.22	3.79	7.52%	7.01%	0.91%	-6.11%	-3.54%	-3.87%	-9.80%	-0.97%
KGC	17.18	0.79	4.82%	5.66%	-3.32%	-14.87%	-9.00%	-8.37%	-15.78%	-4.82%
GG	35.51	2.29	6.89%	4.56%	-3.85%	-15.13%	-12.71%	-12.19%	-7.33%	17.70%
AU	37.26	1.67	4.69%	4.40%	-3.89%	-14.70%	-11.62%	-6.85%	-3.27%	43.53%
EGO	12.35	0.64	5.47%	4.31%	-6.72%	-16.21%	-15.93%	-0.40%	15.64%	55.54%
AUY	10.46	0.61	6.19%	3.87%	-2.88%	-14.68%	-11.28%	-11.13%	8.51%	21.06%
HMY	9.460	0.130	1.39%	3.16%	-3.76%	-13.13%	-9.73%	-9.90%	-1.66%	-17.67%
ABX	35.83	1.83	5.38%	2.90%	-1.84%	-12.97%	-11.29%	-11.99%	-0.56%	-7.10%
LIHR	24.69	0.88	3.70%	1.81%	-10.22%	-21.22%	-19.26%	-17.73%	4.57%	19.68%
GFI	11.62	0.48	4.31%	1.75%	-5.91%	-14.43%	-14.68%	-15.18%	-7.26%	6.70%
BVN	30.78	0.45	1.48%	-2.22%	-6.73%	-18.33%	-11.93%	-16.29%	13.16%	58.17%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	51.75	0.35	0.68%	-0.94%	-4.61%	-13.27%	-11.61%	-10.76%	10.96%	63.71%
UPS	57.20	-0.09	-0.16%	-0.99%	-2.64%	-0.37%	-1.68%	5.03%	6.56%	24.59%
UTX	66.50	0.12	0.18%	-1.45%	-3.73%	-5.66%	-7.16%	1.60%	22.65%	38.40%
GE	15.79	-0.25	-1.56%	-1.80%	-1.99%	-2.83%	2.20%	9.42%	12.87%	45.53%
FDX	76.69	-2.16	-2.74%	-2.12%	-4.48%	-7.52%	-8.10%	2.25%	13.82%	45.85%
MMM	78.54	-0.67	-0.85%	-2.42%	-3.61%	-6.20%	-5.40%	4.08%	9.34%	52.36%
ERJ	20.70	0.32	1.57%	-2.50%	-4.34%	-6.84%	-10.89%	1.02%	-4.61%	32.02%
ABB	17.57	-0.36	-2.01%	-2.55%	-2.33%	-12.89%	-10.54%	-9.11%	-5.03%	30.15%
HON	37.47	-0.26	-0.69%	-3.03%	-6.04%	-9.08%	-7.14%	-0.32%	6.18%	15.22%
TXT	18.91	-0.65	-3.32%	-3.17%	-11.30%	-6.34%	-0.68%	-1.15%	31.87%	210.51%
BA	58.40	-0.92	-1.55%	-3.63%	1.09%	-6.11%	3.95%	17.34%	32.64%	36.70%
FLR	43.06	-1.25	-2.82%	-5.03%	-7.22%	-12.07%	-6.41%	-4.84%	-22.54%	8.71%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BDK	68.88	-0.12	-0.17%	6.53%	2.26%	-3.97%	3.81%	12.04%	75.31%	138.34%
WHR	76.12	-2.51	-3.19%	1.25%	-1.87%	-8.07%	-7.11%	3.07%	32.91%	114.79%
DIS	29.54	-0.13	-0.44%	-0.03%	-1.47%	-7.19%	-7.89%	1.86%	16.90%	57.88%
BBBY	38.50	-0.14	-0.36%	-0.52%	-1.46%	-8.20%	-1.36%	3.80%	9.78%	62.45%
EBAY	22.71	0.26	1.16%	-1.35%	-3.69%	-2.24%	-4.98%	-2.28%	5.09%	71.92%
JCP	24.45	-0.70	-2.78%	-1.53%	-3.24%	-8.80%	-9.98%	-19.36%	-20.69%	62.24%
TTM	14.28	-0.13	-0.90%	-2.39%	-12.29%	-18.73%	-20.80%	16.95%	23.00%	257.00%
CCL	32.53	-0.37	-1.12%	-2.40%	-2.31%	1.21%	1.47%	5.55%	12.33%	68.29%
TM	74.71	2.93	4.08%	-2.97%	-15.27%	-10.84%	-12.19%	-7.28%	-11.27%	8.57%
NKE	61.70	-0.39	-0.63%	-3.22%	-2.03%	-6.30%	-5.59%	-4.73%	8.21%	30.72%
BC	10.37	-0.18	-1.71%	-3.36%	-13.58%	-24.47%	-22.61%	-6.24%	31.77%	235.60%
TGT	49.30	0.23	0.47%	-3.84%	-2.14%	-1.93%	1.54%	-0.80%	17.91%	52.68%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	28.44	0.05	0.18%	2.82%	2.05%	-1.59%	3.68%	5.22%	0.39%	9.38%
WFMI	27.38	0.12	0.44%	0.59%	-3.76%	-1.58%	-1.69%	1.03%	-4.60%	163.02%
WMT	53.45	0.48	0.91%	0.04%	0.96%	-0.28%	-1.44%	4.23%	8.64%	10.07%
PEP	59.51	-0.13	-0.22%	-0.18%	-1.46%	-2.39%	-2.82%	-2.81%	1.92%	13.68%
PG	61.30	-0.10	-0.16%	-0.41%	1.64%	1.29%	0.29%	1.37%	13.71%	14.97%
SBUX	21.70	-0.11	-0.50%	-0.41%	-5.28%	-7.11%	-5.86%	10.15%	17.30%	114.22%
KR	21.18	0.02	0.09%	-1.17%	-2.71%	3.57%	3.42%	-9.18%	-1.53%	-3.73%
BRFS	47.40	-0.37	-0.77%	-1.43%	-8.03%	-12.43%	-12.84%	0.00%	0.00%	0.00%
KO	53.09	-0.34	-0.64%	-2.14%	-2.12%	-5.52%	-6.92%	-2.41%	7.97%	24.36%
ABV	90.50	-1.19	-1.30%	-2.23%	-8.38%	-12.58%	-13.67%	-5.84%	20.91%	109.88%
DEO	63.35	-0.87	-1.35%	-5.72%	-7.72%	-7.41%	-8.81%	-4.65%	1.54%	13.94%
WAG	33.31	-0.14	-0.42%	-7.60%	-7.45%	-9.83%	-10.70%	-16.87%	10.08%	20.82%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	69.39	-0.47	-0.67%	2.91%	7.83%	6.95%	5.71%	7.46%	12.30%	31.59%
NVS	53.41	-0.70	-1.29%	-0.22%	-0.30%	2.89%	1.52%	1.58%	17.08%	27.50%
JNJ	62.64	0.00	0.00%	-0.35%	-0.89%	-2.11%	-3.15%	4.43%	3.62%	7.80%
AET	29.61	0.38	1.30%	-1.20%	-5.40%	-11.43%	-10.27%	3.53%	12.24%	-11.53%
AMGN	57.68	0.15	0.26%	-1.37%	1.91%	2.51%	-0.07%	6.72%	-7.43%	1.00%
UNH	32.54	0.08	0.25%	-1.39%	-1.87%	-1.42%	3.20%	15.35%	24.29%	12.99%
BMY	23.97	-0.02	-0.08%	-1.60%	-2.56%	-5.03%	-6.48%	6.53%	10.21%	5.32%
GSK	38.06	-0.43	-1.12%	-2.44%	-6.62%	-8.24%	-11.43%	-5.93%	-2.36%	1.87%
MDT	41.67	-0.59	-1.40%	-2.84%	-3.76%	-8.92%	-5.08%	8.46%	15.69%	22.06%
WLP	61.69	-1.14	-1.81%	-3.19%	-5.24%	-3.09%	3.25%	21.20%	21.44%	37.98%
PFE	17.96	-0.07	-0.39%	-3.75%	-5.27%	-3.08%	-5.12%	5.52%	13.17%	23.86%
MYGN	22.09	-1.01	-4.37%	-6.00%	-3.07%	-16.64%	-17.14%	-9.47%	-15.36%	-47.17%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GS	154.16	3.48	2.31%	3.66%	0.03%	-13.23%	-10.93%	-11.10%	-8.59%	66.03%
MS	27.26	0.63	2.37%	1.79%	-1.94%	-17.19%	-11.81%	-15.92%	-12.21%	17.55%
RY	49.45	0.04	0.08%	0.79%	-0.96%	-7.54%	-8.80%	-5.12%	2.64%	94.61%
UBS	13.11	0.16	1.24%	0.77%	-6.42%	-18.82%	-18.16%	-21.45%	-10.21%	14.50%
BAC	15.00	0.25	1.69%	-1.19%	0.67%	-11.40%	-4.40%	-0.86%	-9.96%	209.92%
BBD	16.29	-0.27	-1.63%	-1.63%	-6.27%	-24.34%	-27.05%	-21.19%	-2.75%	71.11%
JPM	38.30	-0.05	-0.13%	-1.64%	-2.20%	-14.49%	-10.62%	-12.70%	-8.33%	56.07%
DB	59.54	-0.06	-0.10%	-2.35%	-4.18%	-19.72%	-18.69%	-17.59%	-10.47%	125.19%
C	3.2200	0.0400	1.26%	-3.01%	-0.92%	-11.78%	-5.29%	-20.69%	-10.06%	-8.78%
HBC	51.38	-0.41	-0.79%	-3.98%	-4.03%	-13.11%	-11.90%	-8.23%	-5.27%	29.26%
CS	41.46	-0.38	-0.91%	-3.98%	-6.62%	-22.91%	-20.25%	-23.49%	-17.03%	51.15%
IBN	33.54	-1.23	-3.54%	-4.93%	-6.73%	-13.11%	-13.47%	-6.99%	1.76%	105.14%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	67.75	1.58	2.39%	7.69%	9.84%	3.75%	2.76%	17.23%	-15.10%	19.28%
CSCO	23.70	0.54	2.33%	5.47%	3.18%	-3.38%	-4.01%	-0.96%	6.90%	44.95%
ORCL	23.55	0.44	1.90%	2.12%	-2.48%	-3.40%	-5.23%	10.46%	9.84%	33.65%
JNPR	25.00	-0.33	-1.30%	2.08%	-4.29%	-7.89%	-8.02%	-3.85%	-2.65%	56.25%
AAPL	195.46	3.41	1.78%	1.77%	-1.16%	-7.18%	-8.67%	0.74%	18.38%	102.63%
ADBE	32.77	0.53	1.64%	1.46%	-4.68%	-11.17%	-11.65%	-5.56%	2.37%	56.72%
SAP	45.96	-0.29	-0.63%	1.41%	0.13%	-6.53%	-2.44%	-2.40%	-4.11%	22.40%
IBM	123.52	0.52	0.42%	0.92%	-1.58%	-4.65%	-6.74%	0.34%	4.26%	33.67%
FSLR	114.19	0.73	0.64%	0.79%	1.60%	-18.71%	-15.70%	-5.44%	-23.64%	-23.77%
HPQ	47.32	0.29	0.62%	0.53%	-4.00%	-9.35%	-9.78%	-3.13%	9.39%	34.85%
GOOG	531.29	4.51	0.86%	0.25%	-3.40%	-10.57%	-15.23%	-3.16%	17.77%	50.20%
CTSH	43.66	0.54	1.25%	0.00%	-3.34%	-4.13%	-6.71%	2.06%	26.22%	122.08%
INFY	50.93	0.24	0.47%	-1.89%	-5.88%	-6.38%	-10.27%	5.47%	14.53%	90.04%
QCOM	38.04	-0.13	-0.34%	-2.93%	-18.68%	-22.34%	-18.96%	-13.25%	-16.96%	8.56%
STP	13.01	-0.18	-1.36%	-3.70%	-0.08%	-28.16%	-24.49%	0.39%	-32.24%	34.82%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	29.39	1.68	6.07%	10.00%	3.38%	-5.19%	-8.84%	8.13%	2.84%	68.24%
ATML	4.8100	0.1100	2.34%	3.66%	-3.41%	-7.32%	-0.62%	23.02%	21.46%	28.95%
NVLS	21.60	0.52	2.47%	3.35%	3.00%	-7.61%	-8.86%	6.56%	15.82%	57.43%
NSM	13.70	0.35	2.62%	3.32%	0.00%	-8.73%	-10.69%	2.78%	-8.67%	19.55%
LSI	5.150	0.130	2.59%	3.21%	-10.12%	-13.59%	-15.30%	-0.96%	-2.65%	43.45%
SNDK	26.09	0.44	1.72%	2.64%	-8.10%	-14.09%	-14.15%	24.42%	45.43%	160.64%
KLAC	28.79	0.48	1.70%	2.09%	-6.71%	-21.27%	-22.02%	-12.44%	-9.52%	45.33%
TXN	22.97	0.38	1.68%	2.09%	-0.61%	-10.80%	-11.69%	-5.00%	-5.78%	36.40%
LLTC	26.60	0.49	1.88%	1.92%	-2.81%	-12.79%	-14.03%	-1.04%	-3.69%	4.97%
ALTR	21.68	0.52	2.46%	1.69%	2.17%	-2.95%	-5.74%	8.73%	12.92%	30.05%
AMAT	12.23	0.43	3.64%	0.41%	-3.17%	-12.71%	-14.48%	-1.37%	-10.92%	19.55%
INTC	19.47	0.45	2.37%	0.36%	-2.21%	-5.49%	-6.75%	3.07%	3.23%	36.63%
XLNX	23.62	0.34	1.46%	0.17%	-0.92%	-4.14%	-6.93%	7.12%	7.76%	29.07%
ADI	26.90	0.40	1.51%	-0.22%	-3.10%	-14.08%	-15.06%	0.11%	-2.43%	22.38%
MU	8.700	0.090	1.05%	-0.23%	-4.71%	-19.74%	-19.82%	20.17%	29.08%	113.76%
STM	8.110	-0.060	-0.73%	-0.37%	-2.52%	-13.17%	-12.70%	-1.93%	5.32%	52.16%
TER	9.300	0.230	2.54%	-0.43%	-4.71%	-15.15%	-15.15%	9.41%	13.41%	86.00%
AMD	7.350	0.160	2.23%	-1.47%	-6.73%	-22.39%	-24.23%	52.17%	96.00%	211.44%
UMC	3.4500	-0.0700	-1.99%	-1.71%	-10.62%	-18.25%	-12.21%	0.88%	5.18%	79.69%
TSM	9.560	-0.120	-1.24%	-5.91%	-5.25%	-13.95%	-17.44%	-2.35%	-7.00%	17.88%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	32.13	0.07	0.22%	0.69%	-2.64%	-5.78%	-7.19%	4.76%	10.30%	18.56%
PCG	41.92	0.56	1.35%	-0.76%	-3.88%	-4.18%	-5.80%	1.48%	4.43%	7.10%
SO	31.70	0.12	0.38%	-0.94%	-2.58%	-3.65%	-4.66%	0.63%	1.47%	-4.92%
DUK	16.32	-0.05	-0.31%	-1.27%	-1.39%	-3.03%	-3.83%	1.68%	6.46%	5.49%
ED	43.18	0.16	0.37%	-1.28%	-0.76%	-4.28%	-4.85%	3.92%	8.93%	4.75%
D	36.75	-0.11	-0.30%	-1.90%	-2.78%	-4.74%	-5.67%	2.62%	9.15%	-0.08%
NGG	49.13	-0.28	-0.57%	-2.46%	-4.53%	-6.40%	-10.22%	-4.32%	2.48%	2.53%
FPL	47.40	-0.62	-1.29%	-2.79%	-1.54%	-10.73%	-10.99%	-5.63%	-16.06%	-10.07%
AEP	33.64	-0.11	-0.33%	-2.91%	-5.03%	-4.40%	-3.72%	7.37%	9.19%	0.03%
EXC	44.24	-0.51	-1.14%	-3.02%	-5.08%	-8.84%	-9.49%	-6.17%	-11.40%	-22.54%
PEG	29.52	-0.12	-0.40%	-3.50%	-5.51%	-10.46%	-12.22%	-3.66%	-7.17%	-7.02%
FE	41.55	-0.37	-0.88%	-4.75%	-5.85%	-9.77%	-11.16%	-2.49%	0.44%	-20.02%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	24.51	0.17	0.72%	0.27%	-2.29%	-9.87%	-8.97%	-1.67%	-0.99%	43.30%
EWJ	9.820	-0.020	-0.20%	-0.20%	-3.44%	-1.80%	-1.70%	1.45%	-1.41%	13.66%
EWH	14.57	-0.06	-0.41%	-0.41%	-1.89%	-10.39%	-9.28%	-8.08%	-3.83%	48.37%
GXC	64.72	-0.64	-0.98%	-1.33%	-4.30%	-13.76%	-12.36%	-10.74%	-5.17%	51.25%
EWZ	63.69	-0.03	-0.05%	-1.55%	-6.30%	-17.21%	-17.49%	-14.72%	4.09%	67.43%
EWA	20.59	0.12	0.59%	-2.42%	-6.58%	-13.38%	-13.20%	-8.61%	6.91%	71.16%
IFN	28.19	-0.31	-1.09%	-2.42%	-6.66%	-11.27%	-9.36%	-5.24%	-10.45%	63.04%
EWG	19.70	-0.30	-1.50%	-3.15%	-5.56%	-13.48%	-13.97%	-9.43%	-4.23%	22.74%
EWU	14.90	-0.18	-1.19%	-3.43%	-4.97%	-10.08%	-9.75%	-7.40%	-0.33%	29.57%
RSX	29.67	-0.68	-2.24%	-4.54%	-5.81%	-10.63%	-8.93%	0.82%	23.21%	163.73%
EWQ	22.72	-0.65	-2.78%	-4.66%	-7.49%	-14.97%	-15.13%	-11.39%	-2.36%	24.97%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.07	0.05	0.03
6 Month	0.14	0.14	0.13	0.14
2 Year	0.77	0.80	0.81	0.99
3 Year	1.25	1.30	1.34	1.55
5 Year	2.23	2.30	2.32	2.59
10 Year	3.57	3.60	3.58	3.82
30 Year	4.52	4.55	4.49	4.69

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.92	0.85	0.78	0.73
2yr AAA	0.64	0.51	0.61	0.68
2yr A	1.03	1.18	1.27	1.04
5yr AAA	1.65	1.63	1.55	1.64
5yr AA	1.69	1.79	1.76	1.72
5yr A	2.25	2.35	2.14	2.25
10yr AAA	3.04	2.87	3.01	3.10
10yr AA	2.98	2.96	3.06	3.11
10yr A	3.17	3.22	3.40	2.90
20yr AAA	3.67	3.87	4.38	4.48
20yr AA	4.25	4.18	2.69	2.79
20yr A	5.36	5.48	5.68	5.14

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.32	1.35	1.33	1.44
2yr A	1.54	1.53	1.51	1.67
5yr AAA	2.80	2.80	2.82	2.95
5yr AA	3.15	3.16	3.22	3.35
5yr A	3.30	3.30	3.35	3.48
10yr AAA	3.55	3.54	3.45	3.53
10yr AA	5.05	5.02	4.86	4.93
10yr A	4.69	4.68	4.60	4.68
20yr AAA	5.51	5.47	5.40	5.28
20yr AA	5.47	5.47	5.43	5.36
20yr A	6.46	6.41	6.34	6.22

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	18.00	0.33	1.87%	3.57%	5.45%	3.39%	3.39%	4.59%	4.17%	21.38%
EQR	32.97	0.25	0.76%	2.87%	3.26%	-2.40%	-1.29%	12.64%	19.41%	54.14%
IEF	90.84	0.29	0.32%	0.15%	0.25%	2.24%	2.27%	0.33%	1.87%	-3.48%
SHY	83.70	0.13	0.16%	0.10%	0.13%	0.65%	0.76%	-0.24%	0.41%	-0.38%
AGG	104.40	0.04	0.04%	-0.24%	-0.06%	0.77%	1.06%	0.12%	2.20%	3.69%
TLT	91.98	0.20	0.22%	-0.36%	-0.02%	2.97%	2.42%	-1.35%	1.14%	-10.36%
TIP	105.09	-0.19	-0.18%	-0.38%	-0.10%	0.66%	0.88%	0.99%	4.97%	6.27%
DRE	11.24	0.31	2.84%	-0.71%	-7.72%	-12.39%	-7.18%	-0.97%	6.44%	22.57%
AVB	75.59	1.46	1.97%	-1.33%	0.20%	-5.50%	-6.91%	8.59%	12.35%	60.69%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NEM	46.23	2.69	6.18%	7.86%	4.05%	-6.21%	-4.58%	-2.16%	10.31%	13.00%
AEM	54.22	3.79	7.52%	7.01%	0.91%	-6.11%	-3.54%	-3.87%	-9.80%	-0.97%
KGC	17.18	0.79	4.82%	5.66%	-3.32%	-14.87%	-9.00%	-8.37%	-15.78%	-4.82%
GG	35.51	2.29	6.89%	4.56%	-3.85%	-15.13%	-12.71%	-12.19%	-7.33%	17.70%
AU	37.26	1.67	4.69%	4.40%	-3.89%	-14.70%	-11.62%	-6.85%	-3.27%	43.53%
EGO	12.35	0.64	5.47%	4.31%	-6.72%	-16.21%	-15.93%	-0.40%	15.64%	55.54%
AUY	10.46	0.61	6.19%	3.87%	-2.88%	-14.68%	-11.28%	-11.13%	8.51%	21.06%
HMY	9.460	0.130	1.39%	3.16%	-3.76%	-13.13%	-9.73%	-9.90%	-1.66%	-17.67%
ABX	35.83	1.83	5.38%	2.90%	-1.84%	-12.97%	-11.29%	-11.99%	-0.56%	-7.10%
LIHR	24.69	0.88	3.70%	1.81%	-10.22%	-21.22%	-19.26%	-17.73%	4.57%	19.68%
GFI	11.62	0.48	4.31%	1.75%	-5.91%	-14.43%	-14.68%	-15.18%	-7.26%	6.70%
BVN	30.78	0.45	1.48%	-2.22%	-6.73%	-18.33%	-11.93%	-16.29%	13.16%	58.17%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	25.11	0.60	2.45%	1.41%	-2.18%	-10.19%	-11.62%	2.20%	0.36%	35.58%
XLB	30.48	0.56	1.87%	1.13%	-3.64%	-11.50%	-10.41%	0.16%	0.66%	38.29%
XLK	21.07	0.21	1.01%	0.52%	-2.72%	-7.95%	-9.45%	-0.71%	6.79%	36.02%
XLE	54.24	0.01	0.02%	-0.48%	-3.66%	-9.46%	-7.77%	-5.22%	5.71%	11.67%
XLY	28.77	-0.08	-0.28%	-0.48%	-0.86%	-5.36%	-4.10%	3.30%	12.03%	47.16%
XLI	27.20	-0.12	-0.44%	-0.66%	-2.30%	-5.52%	-3.95%	2.10%	11.57%	31.72%
SPY	106.66	0.22	0.21%	-0.68%	-2.33%	-6.59%	-5.89%	-0.18%	6.22%	26.12%
XLP	25.98	-0.07	-0.27%	-0.84%	-1.18%	-2.55%	-2.59%	-0.57%	6.34%	17.29%
IYZ	17.98	-0.02	-0.11%	-1.32%	-3.95%	-11.25%	-12.51%	2.10%	-0.88%	15.04%
IYH	63.19	-0.10	-0.16%	-1.54%	-2.44%	-2.69%	-2.30%	6.38%	11.23%	15.67%
XLF	13.94	0.16	1.16%	-1.69%	-1.69%	-8.95%	-5.11%	-2.99%	-0.99%	53.02%
XLU	28.92	-0.05	-0.17%	-2.07%	-3.02%	-5.95%	-6.95%	-0.10%	1.12%	-2.59%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	149.30	0.18	0.12%	6.77%	3.75%	-11.31%	-7.45%	-4.70%	9.16%	62.60%
CNQ	64.77	-0.67	-1.02%	1.50%	-1.85%	-9.95%	-12.19%	2.23%	2.48%	78.48%
XOM	64.80	0.08	0.12%	0.57%	-1.97%	-7.16%	-6.29%	-10.62%	-7.47%	-18.78%
APA	98.40	-0.48	-0.49%	-0.37%	-3.56%	-8.17%	-7.06%	-0.65%	12.95%	26.28%
RIG	83.99	0.65	0.78%	-0.89%	-2.02%	-7.71%	-3.22%	-2.14%	8.23%	45.19%
IMO	35.76	-0.09	-0.25%	-0.94%	-2.77%	-8.78%	-9.35%	-5.77%	-8.40%	11.06%
CVX	71.18	-0.19	-0.27%	-1.30%	-4.57%	-10.27%	-9.97%	-7.85%	1.99%	-2.83%
SLB	62.06	-0.44	-0.70%	-2.21%	-4.87%	-10.72%	-7.52%	-4.67%	14.71%	39.30%
PTR	108.83	-2.01	-1.81%	-2.39%	-4.82%	-15.43%	-11.12%	-14.81%	-7.87%	36.07%
TOT	55.33	-1.57	-2.76%	-3.92%	-7.98%	-15.99%	-16.01%	-11.57%	-0.07%	5.07%
PBR	38.78	-0.05	-0.13%	-4.41%	-7.75%	-19.54%	-20.37%	-21.27%	-10.31%	38.06%
SU	29.80	0.28	0.95%	-5.85%	-10.54%	-20.55%	-18.93%	-10.08%	-12.30%	48.70%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.18	0.27	2.09%	3.53%	-1.64%	-20.65%	-20.84%	2.25%	-0.75%	63.52%
RTP	195.30	2.37	1.23%	0.66%	-5.56%	-16.75%	-12.86%	2.48%	12.65%	79.14%
VALE	25.74	0.54	2.14%	-0.19%	-6.87%	-17.37%	-14.91%	-6.57%	23.33%	0.00%
BHP	69.20	0.79	1.15%	-0.25%	-5.48%	-13.69%	-13.03%	2.02%	6.09%	63.21%
GGB	13.35	-0.01	-0.07%	-0.74%	-6.05%	-23.01%	-23.67%	-18.55%	6.21%	83.38%
NUE	40.46	0.96	2.43%	-0.83%	-8.44%	-17.81%	-15.34%	1.71%	-15.66%	-8.56%
PKX	111.90	-0.38	-0.34%	-0.93%	-9.10%	-16.80%	-17.55%	2.20%	10.91%	56.88%
MT	38.06	-0.31	-0.81%	-1.60%	-8.49%	-20.79%	-20.77%	6.94%	-0.50%	43.19%
DOW	26.52	-0.09	-0.34%	-2.10%	-4.47%	-14.56%	-9.12%	6.51%	12.18%	143.08%
FBR	17.86	0.33	1.88%	-2.30%	-6.10%	-24.00%	-23.48%	3,959.09%	3,959.09%	8,018.18%
TCK	31.96	0.24	0.76%	-2.62%	-12.39%	-18.47%	-14.64%	2.11%	15.88%	687.19%
TS	42.45	-0.75	-1.74%	-3.52%	-5.79%	-6.89%	-4.24%	7.31%	34.46%	97.26%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	51.75	0.35	0.68%	-0.94%	-4.61%	-13.27%	-11.61%	-10.76%	10.96%	63.71%
UPS	57.20	-0.09	-0.16%	-0.99%	-2.64%	-0.37%	-1.68%	5.03%	6.56%	24.59%
UTX	66.50	0.12	0.18%	-1.45%	-3.73%	-5.66%	-7.16%	1.60%	22.65%	38.40%
GE	15.79	-0.25	-1.56%	-1.80%	-1.99%	-2.83%	2.20%	9.42%	12.87%	45.53%
FDX	76.69	-2.16	-2.74%	-2.12%	-4.48%	-7.52%	-8.10%	2.25%	13.82%	45.85%
MMM	78.54	-0.67	-0.85%	-2.42%	-3.61%	-6.20%	-5.40%	4.08%	9.34%	52.36%
ERJ	20.70	0.32	1.57%	-2.50%	-4.34%	-6.84%	-10.89%	1.02%	-4.61%	32.02%
ABB	17.57	-0.36	-2.01%	-2.55%	-2.33%	-12.89%	-10.54%	-9.11%	-5.03%	30.15%
HON	37.47	-0.26	-0.69%	-3.03%	-6.04%	-9.08%	-7.14%	-0.32%	6.18%	15.22%
TXT	18.91	-0.65	-3.32%	-3.17%	-11.30%	-6.34%	-0.68%	-1.15%	31.87%	210.51%
BA	58.40	-0.92	-1.55%	-3.63%	1.09%	-6.11%	3.95%	17.34%	32.64%	36.70%
FLR	43.06	-1.25	-2.82%	-5.03%	-7.22%	-12.07%	-6.41%	-4.84%	-22.54%	8.71%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BDK	68.88	-0.12	-0.17%	6.53%	2.26%	-3.97%	3.81%	12.04%	75.31%	138.34%
WHR	76.12	-2.51	-3.19%	1.25%	-1.87%	-8.07%	-7.11%	3.07%	32.91%	114.79%
DIS	29.54	-0.13	-0.44%	-0.03%	-1.47%	-7.19%	-7.89%	1.86%	16.90%	57.88%
BBBY	38.50	-0.14	-0.36%	-0.52%	-1.46%	-8.20%	-1.36%	3.80%	9.78%	62.45%
EBAY	22.71	0.26	1.16%	-1.35%	-3.69%	-2.24%	-4.98%	-2.28%	5.09%	71.92%
JCP	24.45	-0.70	-2.78%	-1.53%	-3.24%	-8.80%	-9.98%	-19.36%	-20.69%	62.24%
TTM	14.28	-0.13	-0.90%	-2.39%	-12.29%	-18.73%	-20.80%	16.95%	23.00%	257.00%
CCL	32.53	-0.37	-1.12%	-2.40%	-2.31%	1.21%	1.47%	5.55%	12.33%	68.29%
TM	74.71	2.93	4.08%	-2.97%	-15.27%	-10.84%	-12.19%	-7.28%	-11.27%	8.57%
NKE	61.70	-0.39	-0.63%	-3.22%	-2.03%	-6.30%	-5.59%	-4.73%	8.21%	30.72%
BC	10.37	-0.18	-1.71%	-3.36%	-13.58%	-24.47%	-22.61%	-6.24%	31.77%	235.60%
TGT	49.30	0.23	0.47%	-3.84%	-2.14%	-1.93%	1.54%	-0.80%	17.91%	52.68%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	28.44	0.05	0.18%	2.82%	2.05%	-1.59%	3.68%	5.22%	0.39%	9.38%
WFMI	27.38	0.12	0.44%	0.59%	-3.76%	-1.58%	-1.69%	1.03%	-4.60%	163.02%
WMT	53.45	0.48	0.91%	0.04%	0.96%	-0.28%	-1.44%	4.23%	8.64%	10.07%
PEP	59.51	-0.13	-0.22%	-0.18%	-1.46%	-2.39%	-2.82%	-2.81%	1.92%	13.68%
PG	61.30	-0.10	-0.16%	-0.41%	1.64%	1.29%	0.29%	1.37%	13.71%	14.97%
SBUX	21.70	-0.11	-0.50%	-0.41%	-5.28%	-7.11%	-5.86%	10.15%	17.30%	114.22%
KR	21.18	0.02	0.09%	-1.17%	-2.71%	3.57%	3.42%	-9.18%	-1.53%	-3.73%
BRFS	47.40	-0.37	-0.77%	-1.43%	-8.03%	-12.43%	-12.84%	0.00%	0.00%	0.00%
KO	53.09	-0.34	-0.64%	-2.14%	-2.12%	-5.52%	-6.92%	-2.41%	7.97%	24.36%
ABV	90.50	-1.19	-1.30%	-2.23%	-8.38%	-12.58%	-13.67%	-5.84%	20.91%	109.88%
DEO	63.35	-0.87	-1.35%	-5.72%	-7.72%	-7.41%	-8.81%	-4.65%	1.54%	13.94%
WAG	33.31	-0.14	-0.42%	-7.60%	-7.45%	-9.83%	-10.70%	-16.87%	10.08%	20.82%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	69.39	-0.47	-0.67%	2.91%	7.83%	6.95%	5.71%	7.46%	12.30%	31.59%
NVS	53.41	-0.70	-1.29%	-0.22%	-0.30%	2.89%	1.52%	1.58%	17.08%	27.50%
JNJ	62.64	0.00	0.00%	-0.35%	-0.89%	-2.11%	-3.15%	4.43%	3.62%	7.80%
AET	29.61	0.38	1.30%	-1.20%	-5.40%	-11.43%	-10.27%	3.53%	12.24%	-11.53%
AMGN	57.68	0.15	0.26%	-1.37%	1.91%	2.51%	-0.07%	6.72%	-7.43%	1.00%
UNH	32.54	0.08	0.25%	-1.39%	-1.87%	-1.42%	3.20%	15.35%	24.29%	12.99%
BMY	23.97	-0.02	-0.08%	-1.60%	-2.56%	-5.03%	-6.48%	6.53%	10.21%	5.32%
GSK	38.06	-0.43	-1.12%	-2.44%	-6.62%	-8.24%	-11.43%	-5.93%	-2.36%	1.87%
MDT	41.67	-0.59	-1.40%	-2.84%	-3.76%	-8.92%	-5.08%	8.46%	15.69%	22.06%
WLP	61.69	-1.14	-1.81%	-3.19%	-5.24%	-3.09%	3.25%	21.20%	21.44%	37.98%
PFE	17.96	-0.07	-0.39%	-3.75%	-5.27%	-3.08%	-5.12%	5.52%	13.17%	23.86%
MYGN	22.09	-1.01	-4.37%	-6.00%	-3.07%	-16.64%	-17.14%	-9.47%	-15.36%	-47.17%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GS	154.16	3.48	2.31%	3.66%	0.03%	-13.23%	-10.93%	-11.10%	-8.59%	66.03%
MS	27.26	0.63	2.37%	1.79%	-1.94%	-17.19%	-11.81%	-15.92%	-12.21%	17.55%
RY	49.45	0.04	0.08%	0.79%	-0.96%	-7.54%	-8.80%	-5.12%	2.64%	94.61%
UBS	13.11	0.16	1.24%	0.77%	-6.42%	-18.82%	-18.16%	-21.45%	-10.21%	14.50%
BAC	15.00	0.25	1.69%	-1.19%	0.67%	-11.40%	-4.40%	-0.86%	-9.96%	209.92%
BBD	16.29	-0.27	-1.63%	-1.63%	-6.27%	-24.34%	-27.05%	-21.19%	-2.75%	71.11%
JPM	38.30	-0.05	-0.13%	-1.64%	-2.20%	-14.49%	-10.62%	-12.70%	-8.33%	56.07%
DB	59.54	-0.06	-0.10%	-2.35%	-4.18%	-19.72%	-18.69%	-17.59%	-10.47%	125.19%
C	3.2200	0.0400	1.26%	-3.01%	-0.92%	-11.78%	-5.29%	-20.69%	-10.06%	-8.78%
HBC	51.38	-0.41	-0.79%	-3.98%	-4.03%	-13.11%	-11.90%	-8.23%	-5.27%	29.26%
CS	41.46	-0.38	-0.91%	-3.98%	-6.62%	-22.91%	-20.25%	-23.49%	-17.03%	51.15%
IBN	33.54	-1.23	-3.54%	-4.93%	-6.73%	-13.11%	-13.47%	-6.99%	1.76%	105.14%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	67.75	1.58	2.39%	7.69%	9.84%	3.75%	2.76%	17.23%	-15.10%	19.28%
CSCO	23.70	0.54	2.33%	5.47%	3.18%	-3.38%	-4.01%	-0.96%	6.90%	44.95%
ORCL	23.55	0.44	1.90%	2.12%	-2.48%	-3.40%	-5.23%	10.46%	9.84%	33.65%
JNPR	25.00	-0.33	-1.30%	2.08%	-4.29%	-7.89%	-8.02%	-3.85%	-2.65%	56.25%
AAPL	195.46	3.41	1.78%	1.77%	-1.16%	-7.18%	-8.67%	0.74%	18.38%	102.63%
ADBE	32.77	0.53	1.64%	1.46%	-4.68%	-11.17%	-11.65%	-5.56%	2.37%	56.72%
SAP	45.96	-0.29	-0.63%	1.41%	0.13%	-6.53%	-2.44%	-2.40%	-4.11%	22.40%
IBM	123.52	0.52	0.42%	0.92%	-1.58%	-4.65%	-6.74%	0.34%	4.26%	33.67%
FSLR	114.19	0.73	0.64%	0.79%	1.60%	-18.71%	-15.70%	-5.44%	-23.64%	-23.77%
HPQ	47.32	0.29	0.62%	0.53%	-4.00%	-9.35%	-9.78%	-3.13%	9.39%	34.85%
GOOG	531.29	4.51	0.86%	0.25%	-3.40%	-10.57%	-15.23%	-3.16%	17.77%	50.20%
CTSH	43.66	0.54	1.25%	0.00%	-3.34%	-4.13%	-6.71%	2.06%	26.22%	122.08%
INFY	50.93	0.24	0.47%	-1.89%	-5.88%	-6.38%	-10.27%	5.47%	14.53%	90.04%
QCOM	38.04	-0.13	-0.34%	-2.93%	-18.68%	-22.34%	-18.96%	-13.25%	-16.96%	8.56%
STP	13.01	-0.18	-1.36%	-3.70%	-0.08%	-28.16%	-24.49%	0.39%	-32.24%	34.82%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	29.39	1.68	6.07%	10.00%	3.38%	-5.19%	-8.84%	8.13%	2.84%	68.24%
ATML	4.8100	0.1100	2.34%	3.66%	-3.41%	-7.32%	-0.62%	23.02%	21.46%	28.95%
NVLS	21.60	0.52	2.47%	3.35%	3.00%	-7.61%	-8.86%	6.56%	15.82%	57.43%
NSM	13.70	0.35	2.62%	3.32%	0.00%	-8.73%	-10.69%	2.78%	-8.67%	19.55%
LSI	5.150	0.130	2.59%	3.21%	-10.12%	-13.59%	-15.30%	-0.96%	-2.65%