Tables & Charts for Monday, Feb 8, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	43.74	73.95	46.91	37.94

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
EXC	43.76	33.31	21.80	16.38
XOM	64.35	35.68	26.69	30.64
FSLR	111.21	37.65	32.63	29.92
QCOM	37.51	39.03	23.55	14.47
PBR	38.20	39.47	22.13	19.62
JCP	24.30	39.55	13.40	29.05
SU	29.12	39.80	27.60	18.63
DB	57.90	39.81	27.05	26.43
TM	72.85	40.42	29.83	29.48
IMO	35.22	40.64	30.27	24.21
NUE	39.57	42.40	32.87	29.03
BBD	16.03	42.78	20.20	22.40
TEF	68.13	42.81	15.15	20.03
HBC	50.31	43.12	24.63	17.92
BBY	35.47	43.81	21.28	25.99
PTR	106.30	44.27	29.34	23.16
CHRW	52.08	44.92	22.53	14.11
CCJ	25.76	45.51	26.47	23.72
ABB	17.30	46.17	33.46	28.03
SAP	43.29	46.41	32.09	23.94
KSS	49.20	47.38	24.58	28.93
WAG	33.29	48.11	18.59	20.65
GGB	12.99	49.12	23.01	23.09
ADBE	32.05	49.31	28.45	29.05
GSK	38.12	49.38	25.42	24.18
JOYG	44.51	49.48	33.05	25.25
PAYX	28.86	50.04	33.57	25.74
BVN	30.15	50.15	33.03	27.65
SLB	62.12	51.36	40.64	27.72
DEO	62.87	51.64	29.85	15.65
NE	38.94	52.41	37.68	26.46
KO	52.65	52.42	30.62	21.87
NKE	61.30	52.71	36.62	19.38
HDB	110.83	53.13	29.95	24.49
DOW	26.18	54.58	41.21	28.63
TGT	48.78	57.36	48.29	26.48	Sell alert (trig. 7 days ago [on 2010-01-29 at $51.27, -4.86% chg], after a 1 day DZ)
UTX	65.40	58.19	39.15	19.09
TCK	32.01	59.02	39.88	29.81
ABV	89.11	61.47	32.80	24.34
MRK	36.59	64.94	49.46	29.99

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CSCO	23.50	-0.20	-0.85%	3.38%	2.21%	-4.71%	-4.82%	-1.35%	5.90%	37.90%
KFT	28.36	-0.08	-0.28%	1.07%	2.42%	-1.97%	3.39%	5.90%	-1.18%	7.67%
HD	28.59	0.61	2.18%	0.70%	3.51%	-1.35%	-0.28%	9.62%	4.88%	21.50%
DIS	29.48	-0.06	-0.20%	-0.14%	-1.47%	-7.53%	-8.08%	3.22%	10.45%	51.57%
HPQ	47.59	0.27	0.57%	-0.50%	-4.93%	-9.51%	-9.27%	-3.19%	9.30%	29.15%
WMT	52.93	-0.52	-0.97%	-1.03%	0.09%	-0.75%	-2.40%	3.28%	7.38%	6.65%
JNJ	62.37	-0.27	-0.43%	-1.14%	-1.34%	-2.87%	-3.57%	3.43%	4.12%	6.60%
INTC	19.35	-0.12	-0.62%	-1.33%	-4.77%	-7.11%	-7.33%	2.22%	4.59%	31.36%
MCD	62.92	-0.45	-0.71%	-1.52%	-0.27%	1.75%	0.22%	1.94%	13.99%	7.63%
T	24.98	-0.26	-1.03%	-1.58%	-2.35%	-7.82%	-12.60%	-3.66%	-2.50%	-4.22%
PG	61.01	-0.29	-0.47%	-1.58%	0.63%	0.94%	-0.18%	-0.05%	17.26%	12.98%
IBM	121.88	-1.64	-1.33%	-2.24%	-3.36%	-6.86%	-7.98%	-1.30%	2.14%	26.77%
AA	13.06	-0.12	-0.91%	-2.25%	-2.46%	-23.27%	-21.56%	1.32%	0.46%	55.48%
MSFT	27.72	-0.30	-1.07%	-2.43%	-5.46%	-9.59%	-10.44%	-2.81%	17.66%	41.00%
XOM	64.35	-0.45	-0.69%	-2.77%	-2.28%	-7.44%	-6.94%	-11.34%	-7.37%	-19.90%
KO	52.65	-0.44	-0.83%	-3.18%	-3.13%	-4.53%	-7.70%	-3.38%	6.71%	20.90%
UTX	65.40	-1.10	-1.65%	-3.18%	-4.65%	-7.40%	-8.70%	0.51%	17.65%	33.39%
TRV	49.05	-1.23	-2.45%	-3.24%	0.33%	1.01%	-1.53%	-5.49%	3.35%	23.49%
MMM	77.53	-1.01	-1.29%	-3.62%	-5.25%	-8.05%	-6.61%	2.81%	6.35%	47.99%
AXP	36.79	-1.06	-2.80%	-3.72%	-2.65%	-12.30%	-10.09%	-1.13%	12.54%	105.19%
GE	15.60	-0.19	-1.20%	-4.00%	-4.70%	-6.02%	0.97%	1.76%	6.12%	40.54%
CAT	50.78	-0.97	-1.87%	-4.08%	-7.91%	-15.84%	-13.27%	-11.84%	6.28%	52.58%
VZ	28.37	-0.37	-1.29%	-4.19%	-7.53%	-10.65%	-14.75%	-4.03%	-8.72%	-10.56%
DD	32.19	-0.54	-1.65%	-4.37%	-1.92%	-5.16%	-6.04%	-3.57%	-1.95%	31.01%
MRK	36.59	-0.14	-0.38%	-4.46%	-5.60%	-2.94%	-1.13%	12.27%	21.56%	18.91%
CVX	70.13	-1.05	-1.48%	-4.69%	-5.93%	-11.75%	-11.30%	-9.54%	0.91%	-6.37%
JPM	37.70	-0.60	-1.57%	-4.87%	-3.85%	-15.62%	-12.02%	-13.29%	-11.00%	36.45%
PFE	17.84	-0.12	-0.67%	-5.06%	-5.36%	-4.50%	-5.76%	5.19%	11.78%	20.22%
BAC	14.48	-0.52	-3.47%	-6.10%	-3.34%	-13.71%	-7.71%	-3.79%	-11.81%	136.22%
BA	57.89	-0.51	-0.87%	-6.18%	0.19%	-6.02%	3.04%	16.53%	23.99%	34.88%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLK	20.98	-0.09	-0.43%	-1.04%	-3.94%	-8.94%	-9.84%	-1.27%	6.01%	31.37%
SMH	25.01	-0.10	-0.40%	-1.15%	-3.88%	-12.31%	-11.97%	2.04%	1.54%	32.40%
XLP	25.95	-0.03	-0.12%	-1.70%	-1.48%	-2.33%	-2.70%	-0.95%	6.88%	15.23%
XLY	28.59	-0.18	-0.63%	-2.36%	-1.99%	-5.92%	-4.70%	1.74%	7.89%	42.03%
IYH	62.91	-0.28	-0.44%	-2.37%	-2.89%	-3.38%	-2.74%	5.55%	11.03%	13.84%
IYZ	17.95	-0.03	-0.17%	-2.55%	-5.03%	-10.74%	-12.65%	1.47%	0.50%	11.21%
SPY	105.89	-0.77	-0.72%	-2.91%	-3.53%	-7.58%	-6.56%	-1.16%	4.63%	21.74%
XLI	26.90	-0.30	-1.10%	-3.20%	-4.00%	-8.03%	-5.01%	0.07%	7.09%	27.25%
XLU	28.59	-0.33	-1.14%	-3.80%	-4.76%	-6.93%	-8.01%	-1.14%	-1.14%	-4.35%
XLB	29.99	-0.49	-1.61%	-4.31%	-6.02%	-14.12%	-11.85%	-2.28%	-0.73%	32.41%
XLE	53.74	-0.50	-0.92%	-4.55%	-5.17%	-10.88%	-8.62%	-5.85%	5.72%	8.63%
XLF	13.66	-0.28	-2.01%	-5.27%	-4.21%	-10.25%	-7.01%	-4.54%	-4.81%	39.53%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	145.34	-3.96	-2.65%	0.03%	-1.00%	-14.21%	-9.91%	-8.20%	4.17%	52.12%
CNQ	64.09	-0.68	-1.05%	-1.49%	-3.42%	-11.67%	-13.11%	-1.61%	7.62%	72.33%
XOM	64.35	-0.45	-0.69%	-2.77%	-2.28%	-7.44%	-6.94%	-11.34%	-7.37%	-19.90%
IMO	35.22	-0.54	-1.51%	-3.95%	-4.94%	-10.86%	-10.72%	-6.55%	-5.78%	8.54%
SLB	62.12	0.06	0.10%	-4.12%	-5.61%	-12.07%	-7.44%	-3.54%	16.66%	37.16%
RIG	83.40	-0.59	-0.70%	-4.51%	-4.28%	-10.32%	-3.89%	-2.34%	11.11%	39.63%
CVX	70.13	-1.05	-1.48%	-4.69%	-5.93%	-11.75%	-11.30%	-9.54%	0.91%	-6.37%
APA	97.19	-1.21	-1.23%	-5.09%	-6.55%	-8.82%	-8.20%	-1.70%	11.64%	23.43%
TOT	55.17	-0.16	-0.29%	-6.46%	-8.69%	-16.74%	-16.26%	-11.59%	1.56%	1.03%
PTR	106.30	-2.53	-2.32%	-6.98%	-8.64%	-18.55%	-13.19%	-16.79%	-10.09%	26.85%
PBR	38.20	-0.58	-1.50%	-8.48%	-7.33%	-21.17%	-21.56%	-22.06%	-10.20%	28.23%
SU	29.12	-0.68	-2.28%	-11.03%	-12.37%	-22.45%	-20.78%	-11.60%	-13.02%	39.40%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	13.06	-0.12	-0.91%	-2.25%	-2.46%	-23.27%	-21.56%	1.32%	0.46%	55.48%
FBR	18.61	0.75	4.20%	-3.17%	-2.31%	-19.99%	-20.27%	4,129.55%	4,129.55%	7,991.30%
TS	42.00	-0.45	-1.06%	-5.55%	-7.20%	-8.10%	-5.26%	5.66%	34.70%	83.33%
NUE	39.57	-0.89	-2.20%	-5.72%	-10.33%	-20.75%	-17.20%	0.58%	-19.46%	-13.77%
BHP	67.90	-1.30	-1.88%	-5.83%	-8.16%	-16.46%	-14.67%	-0.09%	5.39%	49.43%
TCK	32.01	0.05	0.16%	-7.30%	-13.63%	-21.04%	-14.50%	3.76%	19.66%	635.86%
VALE	25.18	-0.56	-2.18%	-7.60%	-8.57%	-20.01%	-16.76%	-8.40%	21.12%	0.00%
MT	37.60	-0.46	-1.21%	-7.62%	-11.53%	-23.20%	-21.73%	7.15%	0.59%	31.01%
PKX	108.23	-3.67	-3.28%	-7.62%	-13.92%	-20.77%	-20.25%	-3.75%	5.36%	44.67%
GGB	12.99	-0.36	-2.70%	-8.20%	-8.91%	-25.34%	-25.73%	-19.22%	7.80%	67.40%
DOW	26.18	-0.34	-1.28%	-8.56%	-7.85%	-15.96%	-10.28%	5.56%	13.58%	140.63%
RTP	187.58	-7.72	-3.95%	-9.21%	-10.63%	-20.92%	-16.30%	-2.97%	14.58%	54.56%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	16.65	-0.53	-3.08%	-1.94%	-4.26%	-18.54%	-11.81%	-10.77%	-16.67%	-10.29%
NEM	44.41	-1.82	-3.94%	-2.48%	0.63%	-10.50%	-8.34%	-9.44%	6.91%	6.93%
AEM	52.29	-1.93	-3.56%	-2.70%	-1.41%	-11.94%	-6.97%	-9.14%	-10.63%	-5.75%
GG	34.41	-1.10	-3.10%	-3.18%	-4.97%	-18.86%	-15.41%	-16.58%	-7.62%	12.60%
AU	35.80	-1.46	-3.92%	-3.35%	-6.28%	-18.97%	-15.09%	-13.69%	-3.79%	29.38%
EGO	11.85	-0.50	-4.05%	-5.12%	-8.35%	-20.09%	-19.33%	-4.05%	10.85%	45.94%
ABX	34.57	-1.26	-3.52%	-5.29%	-4.08%	-16.56%	-14.41%	-16.96%	-0.58%	-11.70%
HMY	9.210	-0.250	-2.64%	-5.64%	-6.88%	-16.12%	-12.12%	-13.84%	0.44%	-23.06%
AUY	10.01	-0.45	-4.30%	-6.10%	-4.94%	-20.18%	-15.10%	-16.93%	8.57%	15.86%
LIHR	23.75	-0.94	-3.81%	-6.16%	-12.00%	-24.67%	-22.33%	-22.89%	6.41%	9.10%
GFI	11.20	-0.42	-3.61%	-7.44%	-9.60%	-18.55%	-17.77%	-20.00%	-7.51%	1.91%
BVN	30.15	-0.63	-2.05%	-8.50%	-7.26%	-19.39%	-13.73%	-18.29%	15.21%	47.36%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	56.62	-0.58	-1.01%	-3.03%	-3.63%	-5.90%	-2.68%	3.21%	4.64%	20.29%
UTX	65.40	-1.10	-1.65%	-3.18%	-4.65%	-7.40%	-8.70%	0.51%	17.65%	33.39%
ERJ	20.61	-0.09	-0.43%	-3.19%	-5.76%	-7.37%	-11.28%	1.68%	-6.70%	28.01%
MMM	77.53	-1.01	-1.29%	-3.62%	-5.25%	-8.05%	-6.61%	2.81%	6.35%	47.99%
GE	15.60	-0.19	-1.20%	-4.00%	-4.70%	-6.02%	0.97%	1.76%	6.12%	40.54%
CAT	50.78	-0.97	-1.87%	-4.08%	-7.91%	-15.84%	-13.27%	-11.84%	6.28%	52.58%
FDX	76.69	0.00	0.00%	-4.93%	-4.96%	-9.77%	-8.10%	-0.56%	13.01%	38.76%
BA	57.89	-0.51	-0.87%	-6.18%	0.19%	-6.02%	3.04%	16.53%	23.99%	34.88%
HON	36.87	-0.60	-1.60%	-6.35%	-8.33%	-12.46%	-8.62%	-2.20%	1.35%	10.26%
ABB	17.30	-0.27	-1.54%	-6.39%	-6.33%	-16.59%	-11.91%	-11.37%	-5.62%	21.49%
FLR	42.44	-0.62	-1.44%	-7.66%	-9.34%	-14.71%	-7.76%	-6.52%	-27.09%	2.14%
TXT	18.71	-0.20	-1.06%	-9.35%	-11.45%	-8.19%	-1.73%	-3.21%	26.59%	174.74%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BDK	67.71	-1.17	-1.70%	2.42%	-0.35%	-6.37%	2.05%	10.91%	63.16%	125.93%
DIS	29.48	-0.06	-0.20%	-0.14%	-1.47%	-7.53%	-8.08%	3.22%	10.45%	51.57%
WHR	75.61	-0.51	-0.67%	-0.59%	-1.45%	-10.58%	-7.74%	6.76%	22.39%	107.78%
BBBY	38.52	0.02	0.05%	-2.06%	-1.41%	-8.35%	-1.31%	3.72%	4.28%	60.50%
CCL	33.16	0.63	1.94%	-2.87%	-1.19%	-0.18%	3.43%	8.47%	9.26%	60.19%
EBAY	22.49	-0.22	-0.97%	-2.93%	-5.07%	-4.34%	-5.90%	-3.64%	-0.27%	65.00%
JCP	24.30	-0.15	-0.61%	-3.57%	-3.42%	-8.65%	-10.53%	-20.38%	-29.42%	53.51%
BC	10.44	0.07	0.68%	-4.22%	-11.75%	-23.18%	-22.09%	-4.40%	21.96%	202.61%
NKE	61.30	-0.40	-0.65%	-4.37%	-3.72%	-6.73%	-6.20%	-5.05%	5.56%	25.92%
TGT	48.78	-0.52	-1.05%	-4.52%	-3.92%	-2.58%	0.47%	-1.85%	13.63%	47.73%
TTM	14.47	0.19	1.33%	-7.54%	-11.77%	-16.84%	-19.74%	19.09%	26.93%	261.75%
TM	72.85	-1.86	-2.49%	-8.87%	-16.94%	-15.05%	-14.37%	-6.79%	-14.62%	5.00%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	28.36	-0.08	-0.28%	1.07%	2.42%	-1.97%	3.39%	5.90%	-1.18%	7.67%
WFMI	27.59	0.21	0.77%	0.62%	-2.72%	-1.32%	-0.93%	-2.34%	-2.92%	153.58%
WMT	52.93	-0.52	-0.97%	-1.03%	0.09%	-0.75%	-2.40%	3.28%	7.38%	6.65%
SBUX	21.91	0.21	0.97%	-1.44%	-2.19%	-5.88%	-4.95%	3.74%	15.13%	107.87%
PG	61.01	-0.29	-0.47%	-1.58%	0.63%	0.94%	-0.18%	-0.05%	17.26%	12.98%
KR	21.13	-0.05	-0.24%	-1.68%	-3.16%	4.29%	3.17%	-9.20%	1.10%	-7.77%
PEP	58.96	-0.55	-0.92%	-2.87%	-2.11%	-2.98%	-3.72%	-4.53%	2.11%	10.25%
KO	52.65	-0.44	-0.83%	-3.18%	-3.13%	-4.53%	-7.70%	-3.38%	6.71%	20.90%
BRFS	47.14	-0.26	-0.55%	-3.58%	-7.09%	-14.38%	-13.31%	0.00%	0.00%	0.00%
ABV	89.11	-1.39	-1.54%	-6.53%	-10.73%	-14.94%	-15.00%	-7.53%	20.83%	98.24%
DEO	62.87	-0.48	-0.76%	-6.80%	-8.66%	-8.04%	-9.50%	-5.57%	1.86%	13.12%
WAG	33.29	-0.02	-0.06%	-8.49%	-9.22%	-10.00%	-10.75%	-15.87%	8.37%	18.22%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	69.14	-0.25	-0.36%	-1.04%	4.95%	5.32%	5.33%	7.64%	19.21%	29.43%
JNJ	62.37	-0.27	-0.43%	-1.14%	-1.34%	-2.87%	-3.57%	3.43%	4.12%	6.60%
BMY	23.96	-0.01	-0.04%	-1.72%	-1.52%	-3.46%	-6.52%	5.83%	9.41%	3.86%
NVS	53.08	-0.33	-0.62%	-1.81%	-0.71%	1.43%	0.89%	0.53%	18.54%	26.14%
AET	29.20	-0.41	-1.38%	-1.91%	-5.72%	-10.70%	-11.52%	0.14%	7.39%	-15.41%
GSK	38.12	0.06	0.16%	-1.93%	-5.76%	-7.25%	-11.29%	-5.92%	-1.83%	2.69%
AMGN	57.46	-0.22	-0.38%	-2.15%	3.14%	1.22%	-0.45%	5.06%	-5.01%	-0.98%
UNH	32.41	-0.13	-0.40%	-2.17%	-1.79%	-0.89%	2.79%	13.04%	22.26%	11.99%
MDT	41.79	0.12	0.29%	-3.15%	-5.13%	-9.13%	-4.81%	10.06%	16.96%	25.16%
WLP	61.65	-0.04	-0.06%	-3.97%	-5.95%	-3.58%	3.18%	20.88%	19.94%	34.87%
PFE	17.84	-0.12	-0.67%	-5.06%	-5.36%	-4.50%	-5.76%	5.19%	11.78%	20.22%
MYGN	21.67	-0.42	-1.90%	-8.87%	-3.13%	-17.26%	-18.72%	-11.12%	-18.04%	-48.56%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RY	49.35	-0.10	-0.20%	-0.72%	-0.76%	-8.00%	-8.98%	-3.88%	4.44%	91.20%
GS	151.10	-3.06	-1.98%	-1.33%	-2.50%	-13.32%	-12.70%	-12.04%	-7.67%	56.47%
MS	26.60	-0.66	-2.42%	-3.48%	-4.11%	-17.52%	-13.94%	-18.40%	-14.80%	16.31%
UBS	12.84	-0.27	-2.06%	-3.53%	-9.19%	-23.30%	-19.85%	-23.02%	-15.02%	14.13%
JPM	37.70	-0.60	-1.57%	-4.87%	-3.85%	-15.62%	-12.02%	-13.29%	-11.00%	36.45%
C	3.1500	-0.0700	-2.17%	-5.69%	-2.48%	-12.26%	-7.35%	-22.41%	-18.18%	-19.44%
BAC	14.48	-0.52	-3.47%	-6.10%	-3.34%	-13.71%	-7.71%	-3.79%	-11.81%	136.22%
IBN	33.59	0.05	0.15%	-6.56%	-8.99%	-11.14%	-13.34%	-6.67%	6.23%	90.10%
BBD	16.03	-0.26	-1.60%	-7.66%	-7.98%	-26.30%	-28.21%	-22.49%	-4.47%	57.00%
HBC	50.31	-1.07	-2.08%	-7.82%	-8.36%	-14.73%	-13.73%	-11.27%	-9.35%	22.71%
DB	57.90	-1.64	-2.75%	-8.75%	-9.36%	-24.66%	-20.93%	-19.39%	-12.52%	106.12%
CS	40.29	-1.17	-2.82%	-10.15%	-12.96%	-26.17%	-22.50%	-27.64%	-17.96%	39.56%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	66.67	-1.08	-1.59%	4.07%	8.57%	1.85%	1.12%	13.54%	-13.52%	12.68%
CSCO	23.50	-0.20	-0.85%	3.38%	2.21%	-4.71%	-4.82%	-1.35%	5.90%	37.90%
JNPR	24.91	-0.09	-0.36%	0.32%	-0.16%	-6.60%	-8.35%	-1.66%	-1.93%	52.35%
GOOG	533.47	2.18	0.41%	0.08%	-1.21%	-11.39%	-14.88%	-3.20%	16.71%	43.68%
AAPL	194.12	-1.34	-0.69%	-0.31%	-4.41%	-8.43%	-9.29%	-0.11%	17.29%	94.67%
ORCL	23.12	-0.43	-1.83%	-0.43%	-3.79%	-6.32%	-6.96%	7.94%	7.89%	28.66%
HPQ	47.59	0.27	0.57%	-0.50%	-4.93%	-9.51%	-9.27%	-3.19%	9.30%	29.15%
ADBE	32.05	-0.72	-2.20%	-1.32%	-6.18%	-12.65%	-13.59%	-7.50%	-3.52%	47.70%
CTSH	43.74	0.08	0.18%	-2.13%	-3.40%	-6.66%	-6.54%	1.72%	28.12%	116.86%
IBM	121.88	-1.64	-1.33%	-2.24%	-3.36%	-6.86%	-7.98%	-1.30%	2.14%	26.77%
INFY	51.12	0.19	0.37%	-3.29%	-6.20%	-6.27%	-9.94%	6.97%	17.30%	76.34%
FSLR	111.21	-2.98	-2.61%	-5.35%	-0.46%	-20.38%	-17.90%	-5.70%	-24.07%	-23.98%
QCOM	37.51	-0.53	-1.39%	-5.68%	-20.04%	-24.18%	-20.09%	-14.56%	-18.40%	3.28%
SAP	43.29	-2.67	-5.81%	-6.86%	-6.32%	-12.62%	-8.11%	-7.32%	-8.65%	13.21%
STP	12.60	-0.41	-3.15%	-6.94%	-5.83%	-30.12%	-26.87%	-0.79%	-30.85%	27.27%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	28.80	-0.59	-2.01%	4.69%	0.00%	-6.22%	-10.67%	7.14%	3.82%	59.29%
NSM	13.74	0.04	0.29%	0.44%	-0.87%	-9.96%	-10.43%	4.17%	-5.31%	14.79%
SNDK	26.37	0.28	1.07%	0.42%	-9.60%	-15.29%	-13.23%	26.66%	47.81%	138.64%
TXN	23.10	0.13	0.57%	0.22%	-2.49%	-12.30%	-11.19%	-3.91%	-4.15%	32.91%
ATML	4.8000	-0.0100	-0.21%	-0.21%	-5.14%	-9.09%	-0.83%	23.08%	20.91%	23.39%
NVLS	21.48	-0.12	-0.56%	-0.51%	0.19%	-10.72%	-9.37%	5.45%	17.63%	49.58%
LSI	5.140	-0.010	-0.19%	-0.96%	-11.38%	-14.62%	-15.46%	-1.53%	-0.39%	40.82%
ALTR	21.63	-0.05	-0.23%	-1.14%	1.41%	-5.01%	-5.96%	9.41%	15.54%	28.75%
INTC	19.35	-0.12	-0.62%	-1.33%	-4.77%	-7.11%	-7.33%	2.22%	4.59%	31.36%
KLAC	28.72	-0.07	-0.24%	-1.61%	-7.24%	-22.63%	-22.21%	-12.60%	-7.98%	40.03%
XLNX	23.46	-0.16	-0.68%	-2.17%	-3.77%	-6.16%	-7.57%	7.17%	9.42%	25.52%
LLTC	26.43	-0.17	-0.64%	-2.26%	-4.52%	-14.44%	-14.58%	-1.09%	-1.67%	2.56%
ADI	26.80	-0.10	-0.37%	-2.62%	-4.32%	-14.89%	-15.38%	1.06%	-0.92%	19.75%
MU	8.910	0.210	2.41%	-2.84%	-4.50%	-19.73%	-17.88%	25.85%	30.45%	118.38%
UMC	3.5000	0.0500	1.45%	-3.05%	-11.17%	-16.47%	-10.94%	1.45%	3.55%	68.27%
AMAT	12.07	-0.16	-1.31%	-3.59%	-4.51%	-17.04%	-15.59%	-2.66%	-10.72%	15.50%
TER	9.250	-0.050	-0.54%	-4.05%	-6.66%	-16.52%	-15.60%	10.12%	12.39%	74.20%
TSM	9.610	0.050	0.52%	-4.66%	-5.32%	-13.42%	-17.01%	-1.84%	-6.06%	10.59%
STM	8.000	-0.110	-1.36%	-4.99%	-5.33%	-14.35%	-13.89%	-3.73%	3.09%	39.62%
AMD	7.420	0.070	0.95%	-7.02%	-8.05%	-21.31%	-23.51%	47.22%	100.54%	207.88%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	31.85	-0.28	-0.87%	-1.76%	-3.46%	-6.82%	-8.00%	6.92%	10.44%	15.61%
DUK	16.32	0.00	0.00%	-1.98%	-2.04%	-3.09%	-3.83%	1.68%	4.15%	4.08%
PCG	41.33	-0.59	-1.41%	-2.11%	-6.85%	-5.62%	-7.12%	-0.07%	2.84%	5.76%
ED	42.81	-0.37	-0.86%	-2.55%	-1.86%	-5.39%	-5.66%	3.08%	7.40%	3.71%
SO	31.13	-0.57	-1.80%	-2.72%	-5.09%	-5.18%	-6.38%	-1.46%	-1.21%	-7.32%
PEG	29.48	-0.04	-0.14%	-3.75%	-6.23%	-10.34%	-12.34%	-3.60%	-6.92%	-9.79%
D	36.27	-0.48	-1.31%	-3.92%	-4.73%	-5.94%	-6.90%	0.83%	7.95%	-1.68%
EXC	43.76	-0.48	-1.08%	-4.58%	-5.06%	-9.40%	-10.47%	-6.30%	-12.55%	-24.30%
FPL	46.89	-0.51	-1.08%	-4.75%	-1.80%	-10.92%	-11.94%	-5.77%	-17.48%	-10.45%
NGG	48.86	-0.27	-0.55%	-5.11%	-5.47%	-7.71%	-10.71%	-4.42%	3.94%	-0.63%
AEP	32.82	-0.82	-2.44%	-5.14%	-7.86%	-7.83%	-6.07%	5.77%	5.23%	-1.20%
FE	40.99	-0.56	-1.35%	-6.31%	-7.66%	-10.52%	-12.36%	-3.30%	-4.39%	-22.60%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	9.750	-0.070	-0.71%	-1.91%	-4.88%	-3.66%	-2.40%	1.35%	-1.61%	12.20%
EWC	24.25	-0.25	-1.02%	-2.61%	-3.58%	-11.27%	-9.92%	-2.61%	0.54%	38.89%
EWH	14.52	-0.05	-0.34%	-3.26%	-3.46%	-10.76%	-9.59%	-8.16%	-3.84%	42.07%
IFN	28.00	-0.19	-0.67%	-4.66%	-6.98%	-11.22%	-9.97%	-5.08%	-9.62%	55.73%
EWU	14.70	-0.20	-1.34%	-5.22%	-8.30%	-11.76%	-10.96%	-9.03%	-0.94%	24.58%
EWA	20.46	-0.13	-0.63%	-5.32%	-8.58%	-14.93%	-13.74%	-10.77%	5.08%	61.48%
GXC	63.77	-0.95	-1.47%	-5.46%	-6.93%	-15.18%	-13.65%	-11.66%	-6.50%	42.28%
EWG	19.53	-0.17	-0.86%	-5.65%	-7.35%	-14.34%	-14.72%	-10.25%	-4.31%	17.65%
EWZ	62.84	-0.85	-1.33%	-7.04%	-7.45%	-18.88%	-18.59%	-15.52%	2.97%	55.59%
EWQ	22.52	-0.20	-0.88%	-7.55%	-9.52%	-16.87%	-15.88%	-12.34%	-2.38%	20.62%
RSX	28.94	-0.73	-2.46%	-9.79%	-9.14%	-13.20%	-11.17%	-0.24%	20.23%	142.18%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.07	0.07	0.02
6 Month	0.15	0.14	0.15	0.13
2 Year	0.76	0.77	0.85	0.97
3 Year	1.24	1.25	1.38	1.54
5 Year	2.22	2.23	2.37	2.59
10 Year	3.56	3.57	3.65	3.83
30 Year	4.50	4.52	4.56	4.71

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.86	0.92	0.75	0.83
2yr AAA	0.56	0.64	0.67	0.87
2yr A	0.98	1.03	1.17	1.07
5yr AAA	1.58	1.65	1.67	1.55
5yr AA	1.68	1.69	1.75	1.73
5yr A	2.21	2.25	2.15	1.93
10yr AAA	2.89	3.04	3.13	3.14
10yr AA	2.97	2.98	3.08	3.14
10yr A	2.78	3.17	3.44	2.76
20yr AAA	3.96	3.67	4.15	4.51
20yr AA	4.21	4.25	4.14	4.19
20yr A	5.25	5.36	5.59	5.29

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.32	1.32	1.38	1.43
2yr A	1.54	1.54	1.57	1.60
5yr AAA	2.85	2.80	2.85	3.07
5yr AA	3.18	3.15	3.26	3.34
5yr A	3.35	3.30	3.39	3.38
10yr AAA	3.67	3.55	3.54	3.44
10yr AA	5.13	5.05	4.98	5.13
10yr A	4.81	4.69	4.68	4.59
20yr AAA	5.56	5.51	5.46	5.23
20yr AA	5.47	5.47	5.47	5.39
20yr A	6.50	6.46	6.41	6.17

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	17.88	-0.12	-0.67%	2.46%	3.89%	2.00%	2.70%	4.81%	4.26%	16.25%
TLT	92.10	0.12	0.13%	1.04%	0.57%	3.15%	2.55%	-1.32%	1.78%	-9.96%
IEF	90.76	-0.08	-0.09%	0.74%	0.39%	2.02%	2.18%	-0.06%	2.46%	-2.98%
AGG	104.60	0.20	0.19%	0.40%	0.14%	0.91%	1.25%	0.22%	2.96%	3.62%
SHY	83.64	-0.06	-0.07%	0.17%	0.14%	0.48%	0.69%	-0.38%	0.50%	-0.39%
TIP	104.93	-0.16	-0.15%	-0.29%	0.01%	0.30%	0.73%	0.58%	4.85%	5.50%
EQR	32.44	-0.53	-1.61%	-1.01%	1.63%	-2.73%	-2.87%	12.44%	7.95%	40.62%
AVB	73.77	-1.82	-2.41%	-5.48%	-3.67%	-7.08%	-9.15%	9.24%	4.40%	45.93%
DRE	10.83	-0.41	-3.65%	-6.07%	-10.72%	-17.45%	-10.57%	-2.26%	-10.12%	5.35%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	16.65	-0.53	-3.08%	-1.94%	-4.26%	-18.54%	-11.81%	-10.77%	-16.67%	-10.29%
NEM	44.41	-1.82	-3.94%	-2.48%	0.63%	-10.50%	-8.34%	-9.44%	6.91%	6.93%
AEM	52.29	-1.93	-3.56%	-2.70%	-1.41%	-11.94%	-6.97%	-9.14%	-10.63%	-5.75%
GG	34.41	-1.10	-3.10%	-3.18%	-4.97%	-18.86%	-15.41%	-16.58%	-7.62%	12.60%
AU	35.80	-1.46	-3.92%	-3.35%	-6.28%	-18.97%	-15.09%	-13.69%	-3.79%	29.38%
EGO	11.85	-0.50	-4.05%	-5.12%	-8.35%	-20.09%	-19.33%	-4.05%	10.85%	45.94%
ABX	34.57	-1.26	-3.52%	-5.29%	-4.08%	-16.56%	-14.41%	-16.96%	-0.58%	-11.70%
HMY	9.210	-0.250	-2.64%	-5.64%	-6.88%	-16.12%	-12.12%	-13.84%	0.44%	-23.06%
AUY	10.01	-0.45	-4.30%	-6.10%	-4.94%	-20.18%	-15.10%	-16.93%	8.57%	15.86%
LIHR	23.75	-0.94	-3.81%	-6.16%	-12.00%	-24.67%	-22.33%	-22.89%	6.41%	9.10%
GFI	11.20	-0.42	-3.61%	-7.44%	-9.60%	-18.55%	-17.77%	-20.00%	-7.51%	1.91%
BVN	30.15	-0.63	-2.05%	-8.50%	-7.26%	-19.39%	-13.73%	-18.29%	15.21%	47.36%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---