Tables & Charts for Thursday, Feb 11, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	47.16	86.57	62.13	66.06
SBUX	22.56	78.81	54.89	57.27
BDK	68.57	72.91	65.04	52.41
INFY	54.27	72.54	56.30	60.25
WHR	80.34	71.18	58.33	59.83
SNDK	26.79	70.34	53.91	47.79
AAPL	198.67	70.26	50.20	51.98
MICC	79.63	66.45	60.60	70.83
COST	59.67	65.72	60.45	71.85
BRCM	30.66	64.91	57.53	70.30
WFMI	29.21	60.96	58.80	74.52
ATVI	11.07	45.54	52.70	73.71

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ERTS	16.12	29.08	33.47	37.04
EXC	43.72	34.12	27.06	24.09
XOM	64.85	36.05	29.24	39.51
QCOM	38.01	38.76	23.49	27.78
JCP	24.79	39.83	26.46	44.64
DB	61.80	43.11	28.57	46.06
TEF	69.05	43.71	19.13	31.67
BBY	35.65	43.83	28.96	36.54
HBC	51.87	45.20	29.98	38.48
SAP	42.81	45.69	33.24	25.58
CHRW	53.10	45.71	28.53	38.24
KSS	49.44	48.63	25.64	35.73
WAG	33.60	48.94	26.34	32.37
GSK	38.47	49.64	28.19	42.82

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	56.15	3.00	5.64%	9.24%	8.27%	-9.91%	-4.10%	-6.51%	21.33%	80.37%
INTC	20.06	0.37	1.88%	5.47%	0.70%	-4.29%	-3.93%	1.11%	7.62%	42.47%
AA	13.58	0.42	3.19%	5.19%	5.11%	-15.02%	-18.44%	1.12%	6.85%	76.36%
HD	28.99	0.34	1.19%	3.80%	6.04%	3.06%	1.12%	6.15%	7.81%	30.94%
HPQ	48.62	0.60	1.25%	3.38%	1.74%	-6.89%	-7.30%	-2.76%	12.05%	38.60%
CSCO	23.93	0.17	0.72%	3.32%	6.26%	-2.88%	-3.08%	0.04%	13.04%	47.99%
BA	60.59	1.05	1.76%	2.14%	-3.15%	-0.93%	7.85%	19.55%	33.49%	50.24%
KFT	28.99	0.06	0.21%	2.11%	3.39%	-0.82%	5.69%	8.09%	1.86%	15.45%
AXP	38.29	0.54	1.43%	2.03%	2.30%	-9.16%	-6.43%	-4.39%	21.52%	134.05%
JPM	39.02	0.15	0.39%	1.75%	-1.17%	-11.82%	-8.94%	-11.96%	-5.38%	49.56%
DIS	30.16	0.13	0.43%	1.65%	2.76%	-3.61%	-5.96%	2.97%	16.45%	63.03%
KO	54.22	0.43	0.80%	1.48%	0.07%	-4.93%	-4.94%	-3.40%	10.56%	31.38%
VZ	29.04	0.17	0.59%	1.43%	-0.99%	-8.88%	-12.74%	-4.35%	-5.10%	-3.14%
MMM	80.27	1.65	2.10%	1.34%	-0.59%	-4.19%	-3.31%	2.96%	12.52%	56.50%
MSFT	28.12	0.13	0.46%	1.01%	-3.57%	-7.35%	-9.14%	-3.43%	21.57%	46.38%
TRV	50.20	0.51	1.03%	0.95%	-0.14%	2.41%	0.78%	-7.57%	11.73%	22.56%
PG	61.96	0.29	0.47%	0.91%	0.45%	0.72%	1.37%	-0.43%	19.31%	21.11%
XOM	65.24	0.39	0.60%	0.80%	0.43%	-6.36%	-5.65%	-10.52%	-4.24%	-12.52%
T	25.19	0.07	0.28%	0.64%	-1.37%	-5.44%	-11.86%	-4.73%	-0.67%	3.07%
IBM	123.73	0.92	0.75%	0.59%	-0.02%	-4.99%	-6.58%	-2.72%	5.04%	30.02%
CVX	71.73	0.98	1.39%	0.50%	-2.06%	-10.11%	-9.27%	-8.64%	5.58%	0.66%
UTX	66.71	0.07	0.11%	0.50%	-0.98%	-8.06%	-6.87%	-0.39%	19.62%	40.09%
JNJ	62.91	0.18	0.29%	0.43%	-1.39%	-3.17%	-2.74%	3.35%	4.47%	9.73%
WMT	53.08	-0.16	-0.30%	0.21%	0.89%	-3.51%	-2.12%	0.21%	6.08%	10.06%
DD	32.55	0.17	0.53%	0.09%	0.71%	-5.10%	-4.99%	-4.57%	-1.30%	40.73%
MCD	63.79	0.54	0.85%	-0.42%	1.53%	1.92%	1.61%	1.53%	13.87%	11.76%
MRK	36.88	0.68	1.88%	-0.59%	-2.87%	-5.27%	-0.35%	11.02%	21.60%	24.09%
BAC	14.63	-0.04	-0.27%	-0.81%	-4.81%	-11.97%	-6.76%	-10.96%	-7.70%	141.02%
PFE	17.87	0.13	0.73%	-0.89%	-4.08%	-6.98%	-5.60%	1.42%	12.89%	24.27%
GE	15.77	0.08	0.51%	-1.68%	-2.41%	-6.30%	2.07%	-0.38%	12.72%	32.08%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	25.79	0.45	1.78%	5.22%	0.98%	-7.10%	-9.22%	0.00%	6.61%	44.64%
XLB	31.03	0.52	1.70%	3.71%	1.31%	-9.98%	-8.79%	-3.15%	4.48%	43.92%
XLE	55.57	0.93	1.70%	2.47%	0.13%	-6.71%	-5.51%	-4.50%	10.46%	18.74%
XLK	21.32	0.22	1.04%	2.21%	-0.05%	-6.98%	-8.38%	-2.47%	9.61%	38.53%
XLI	27.79	0.41	1.50%	1.72%	0.47%	-5.64%	-1.87%	0.65%	13.20%	35.10%
SPY	108.13	1.12	1.05%	1.59%	-0.41%	-5.66%	-4.59%	-1.83%	8.42%	29.34%
XLP	26.44	0.21	0.80%	1.50%	0.54%	-2.00%	-0.86%	-0.97%	8.99%	21.85%
XLY	29.25	0.34	1.18%	1.39%	0.55%	-3.40%	-2.50%	1.42%	12.67%	51.79%
IYZ	18.24	0.14	0.77%	1.33%	-0.87%	-8.30%	-11.24%	0.77%	3.75%	17.45%
XLF	13.94	0.03	0.22%	1.16%	-2.38%	-8.17%	-5.11%	-6.88%	1.31%	49.57%
IYH	63.47	0.46	0.73%	0.28%	-1.49%	-3.73%	-1.87%	4.07%	11.43%	17.56%
XLU	28.92	0.17	0.59%	-0.17%	-2.66%	-7.46%	-6.95%	-2.00%	-0.03%	0.45%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	160.31	4.11	2.63%	7.50%	10.57%	-1.31%	-0.63%	-2.08%	16.77%	70.33%
PBR	40.65	0.89	2.24%	4.69%	-2.00%	-12.39%	-16.53%	-20.15%	-1.88%	39.12%
IMO	37.25	1.20	3.33%	3.91%	2.05%	-6.64%	-5.58%	-4.90%	0.73%	19.35%
SLB	64.76	1.11	1.74%	3.62%	0.20%	-8.60%	-3.50%	-2.09%	22.47%	52.20%
RIG	85.98	1.17	1.38%	3.17%	1.00%	-6.71%	-0.92%	-4.29%	15.77%	46.52%
CNQ	66.86	1.80	2.77%	2.17%	2.94%	-6.44%	-9.35%	-1.15%	18.19%	91.74%
PTR	112.04	3.30	3.03%	1.08%	-0.65%	-11.74%	-8.50%	-14.47%	-3.49%	36.82%
APA	99.82	1.27	1.29%	0.95%	-1.84%	-6.55%	-5.71%	-0.80%	15.80%	37.04%
TOT	57.42	1.41	2.52%	0.91%	-1.03%	-12.67%	-12.84%	-8.77%	7.51%	11.65%
XOM	65.24	0.39	0.60%	0.80%	0.43%	-6.36%	-5.65%	-10.52%	-4.24%	-12.52%
CVX	71.73	0.98	1.39%	0.50%	-2.06%	-10.11%	-9.27%	-8.64%	5.58%	0.66%
SU	29.62	0.16	0.54%	0.34%	-7.96%	-18.83%	-19.42%	-15.52%	-6.80%	49.60%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	19.87	0.62	3.22%	13.35%	6.66%	-7.97%	-14.87%	4,415.91%	4,415.91%	8,539.13%
TCK	35.81	2.40	7.18%	12.89%	3.26%	-10.56%	-4.35%	9.31%	42.16%	790.80%
VALE	27.10	0.90	3.44%	7.54%	3.51%	-13.22%	-10.41%	-3.39%	35.43%	0.00%
RTP	206.40	7.20	3.61%	6.98%	4.88%	-11.77%	-7.90%	-1.08%	33.20%	82.98%
BHP	72.65	3.26	4.70%	6.20%	1.23%	-9.31%	-8.70%	0.06%	17.35%	71.18%
AA	13.58	0.42	3.19%	5.19%	5.11%	-15.02%	-18.44%	1.12%	6.85%	76.36%
GGB	14.04	0.55	4.08%	5.09%	1.89%	-17.89%	-19.73%	-15.83%	20.21%	100.29%
PKX	117.69	3.75	3.29%	4.82%	-0.07%	-13.09%	-13.28%	1.78%	21.33%	76.39%
DOW	27.86	0.35	1.27%	4.70%	1.79%	-9.40%	-4.52%	4.31%	24.21%	177.49%
NUE	41.15	1.23	3.08%	4.18%	-0.60%	-15.03%	-13.89%	-0.75%	-10.43%	-4.46%
TS	44.70	1.25	2.88%	3.47%	2.29%	-5.10%	0.83%	9.08%	46.08%	106.66%
MT	37.50	0.84	2.29%	-2.27%	-3.08%	-20.28%	-21.94%	0.35%	6.99%	45.63%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	57.98	2.59	4.68%	14.97%	10.14%	-1.23%	3.15%	-4.64%	3.54%	2.91%
GG	37.44	1.48	4.12%	12.70%	4.93%	-9.06%	-7.96%	-15.41%	6.03%	18.82%
KGC	18.17	0.62	3.53%	10.86%	7.90%	-10.71%	-3.76%	-7.34%	-6.00%	-5.32%
BVN	33.43	1.49	4.66%	10.22%	2.83%	-7.91%	-4.35%	-13.10%	31.20%	58.14%
LIHR	26.23	1.62	6.58%	10.16%	1.86%	-15.50%	-14.22%	-17.93%	19.77%	20.65%
ABX	37.07	1.39	3.90%	9.03%	3.23%	-8.92%	-8.22%	-13.93%	10.23%	-3.91%
AUY	10.73	0.27	2.58%	8.93%	3.47%	-10.36%	-8.99%	-15.78%	20.56%	17.78%
EGO	12.75	0.42	3.41%	8.88%	2.33%	-14.14%	-13.21%	-4.28%	22.36%	49.65%
AU	38.66	1.69	4.57%	8.63%	3.45%	-9.10%	-8.30%	-10.88%	8.78%	26.22%
NEM	46.76	1.43	3.15%	7.40%	6.30%	-4.08%	-3.49%	-8.74%	16.32%	10.41%
GFI	11.91	0.43	3.75%	6.91%	-1.00%	-12.10%	-12.56%	-18.70%	2.06%	3.30%
HMY	9.580	0.390	4.24%	2.68%	-1.03%	-10.72%	-8.59%	-11.21%	7.28%	-22.62%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	56.15	3.00	5.64%	9.24%	8.27%	-9.91%	-4.10%	-6.51%	21.33%	80.37%
ERJ	22.08	0.68	3.18%	8.34%	3.13%	-2.56%	-4.95%	7.18%	-4.91%	41.99%
BA	60.59	1.05	1.76%	2.14%	-3.15%	-0.93%	7.85%	19.55%	33.49%	50.24%
ABB	18.19	0.52	2.94%	1.45%	0.00%	-9.77%	-7.38%	-9.00%	1.28%	38.22%
MMM	80.27	1.65	2.10%	1.34%	-0.59%	-4.19%	-3.31%	2.96%	12.52%	56.50%
HON	38.23	0.51	1.35%	1.33%	-3.99%	-9.66%	-5.25%	-1.29%	7.93%	18.76%
FDX	79.53	1.24	1.58%	0.86%	0.58%	-7.33%	-4.70%	-3.60%	20.55%	51.37%
UTX	66.71	0.07	0.11%	0.50%	-0.98%	-8.06%	-6.87%	-0.39%	19.62%	40.09%
FLR	44.42	0.89	2.04%	0.25%	-3.54%	-10.15%	-3.46%	-0.67%	-17.68%	5.11%
UPS	56.72	-0.35	-0.61%	-0.99%	-3.80%	-8.62%	-2.51%	-2.32%	5.70%	25.21%
GE	15.77	0.08	0.51%	-1.68%	-2.41%	-6.30%	2.07%	-0.38%	12.72%	32.08%
TXT	18.96	0.08	0.42%	-3.07%	-3.17%	-9.37%	-0.42%	-7.47%	32.96%	180.47%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	11.56	0.64	5.86%	9.57%	3.03%	-14.56%	-13.73%	-2.28%	20.67%	216.71%
TM	76.00	0.31	0.41%	5.88%	-2.15%	-14.79%	-10.67%	-1.03%	-10.76%	12.76%
TTM	15.10	0.45	3.07%	4.79%	0.33%	-13.22%	-16.25%	15.00%	36.65%	307.01%
BBBY	39.66	0.85	2.19%	2.64%	1.64%	-5.57%	1.61%	4.75%	11.22%	76.82%
WHR	80.34	2.70	3.48%	2.17%	6.16%	-3.29%	-1.96%	7.94%	37.10%	139.75%
DIS	30.16	0.13	0.43%	1.65%	2.76%	-3.61%	-5.96%	2.97%	16.45%	63.03%
NKE	62.95	0.31	0.49%	1.39%	-0.90%	-3.75%	-3.67%	-3.05%	10.85%	42.07%
CCL	33.18	0.57	1.75%	0.85%	-3.57%	-2.56%	3.49%	5.00%	12.44%	53.33%
TGT	49.16	0.21	0.43%	0.18%	-5.30%	-0.36%	1.26%	-1.90%	16.49%	54.83%
BDK	68.57	0.49	0.72%	-0.62%	5.33%	-4.11%	3.35%	9.91%	69.10%	140.85%
EBAY	22.13	0.17	0.77%	-1.43%	-5.14%	-6.23%	-7.41%	-6.86%	0.05%	65.77%
JCP	24.79	0.26	1.06%	-1.43%	-0.08%	-4.29%	-8.73%	-17.01%	-24.86%	56.70%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	29.21	0.76	2.67%	7.15%	7.11%	-0.38%	4.88%	3.62%	5.11%	181.95%
SBUX	22.56	0.19	0.85%	3.44%	2.17%	-3.51%	-2.13%	3.92%	19.62%	125.83%
BRFS	49.30	1.00	2.07%	3.20%	0.22%	-8.72%	-9.34%	0.00%	0.00%	0.00%
PEP	61.19	0.81	1.34%	2.60%	2.43%	-1.39%	-0.08%	-2.25%	7.52%	20.90%
KFT	28.99	0.06	0.21%	2.11%	3.39%	-0.82%	5.69%	8.09%	1.86%	15.45%
ABV	93.52	2.38	2.61%	2.00%	-2.13%	-10.66%	-10.79%	-7.98%	28.83%	109.17%
KO	54.22	0.43	0.80%	1.48%	0.07%	-4.93%	-4.94%	-3.40%	10.56%	31.38%
KR	21.44	0.21	0.99%	1.32%	0.47%	3.93%	4.69%	-9.23%	2.34%	-0.42%
PG	61.96	0.29	0.47%	0.91%	0.45%	0.72%	1.37%	-0.43%	19.31%	21.11%
WAG	33.60	0.30	0.90%	0.45%	-7.69%	-9.39%	-9.92%	-14.63%	9.30%	24.95%
WMT	53.08	-0.16	-0.30%	0.21%	0.89%	-3.51%	-2.12%	0.21%	6.08%	10.06%
DEO	64.08	0.03	0.05%	-0.22%	-5.75%	-7.31%	-7.76%	-4.98%	3.62%	21.39%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UNH	33.12	0.41	1.25%	2.03%	-0.93%	1.78%	5.04%	12.77%	19.05%	16.01%
NVO	70.65	1.50	2.17%	1.13%	2.91%	4.43%	7.63%	7.52%	21.02%	35.79%
JNJ	62.91	0.18	0.29%	0.43%	-1.39%	-3.17%	-2.74%	3.35%	4.47%	9.73%
MDT	42.30	0.15	0.36%	0.09%	-2.02%	-7.20%	-3.64%	5.49%	15.73%	30.15%
GSK	38.47	0.95	2.53%	-0.05%	-3.39%	-7.77%	-10.47%	-6.69%	-0.31%	8.37%
BMY	23.89	-0.03	-0.13%	-0.42%	-0.87%	-4.40%	-6.79%	2.75%	8.74%	5.57%
NVS	53.86	0.64	1.20%	-0.46%	-0.37%	1.58%	2.38%	0.73%	20.98%	27.96%
PFE	17.87	0.13	0.73%	-0.89%	-4.08%	-6.98%	-5.60%	1.42%	12.89%	24.27%
AET	28.85	0.20	0.70%	-1.30%	-4.97%	-6.18%	-12.58%	-3.41%	5.48%	-10.51%
AMGN	56.50	-0.34	-0.60%	-1.79%	-2.72%	-0.05%	-2.11%	3.14%	-10.04%	-2.60%
WLP	60.52	0.51	0.85%	-3.68%	-6.05%	-6.85%	1.29%	13.35%	17.86%	38.21%
MYGN	20.90	-0.75	-3.46%	-9.52%	-6.07%	-15.28%	-21.61%	-12.18%	-21.07%	-51.59%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RY	52.38	0.90	1.75%	6.01%	4.47%	-3.04%	-3.39%	-4.00%	16.66%	112.75%
BBD	17.47	0.48	2.83%	5.50%	2.46%	-18.48%	-21.76%	-16.53%	7.18%	77.36%
DB	61.80	-0.94	-1.50%	3.69%	0.50%	-16.15%	-15.61%	-18.30%	-3.99%	116.39%
CS	43.22	-0.15	-0.35%	3.30%	-2.79%	-18.96%	-16.87%	-22.96%	-9.37%	60.49%
GS	154.05	0.42	0.27%	2.24%	0.50%	-8.88%	-10.99%	-14.35%	-3.25%	62.65%
IBN	35.48	0.61	1.75%	2.04%	6.01%	-3.53%	-8.46%	-12.78%	20.97%	99.89%
MS	27.12	-0.39	-1.42%	1.84%	-1.35%	-13.24%	-12.26%	-19.64%	-9.27%	18.38%
JPM	39.02	0.15	0.39%	1.75%	-1.17%	-11.82%	-8.94%	-11.96%	-5.38%	49.56%
C	3.2100	0.0100	0.31%	0.94%	-0.93%	-8.29%	-5.59%	-22.84%	-13.01%	-13.01%
HBC	51.87	0.32	0.62%	0.15%	-3.77%	-11.88%	-11.06%	-13.94%	-4.60%	36.00%
BAC	14.63	-0.04	-0.27%	-0.81%	-4.81%	-11.97%	-6.76%	-10.96%	-7.70%	141.02%
UBS	12.74	-0.08	-0.62%	-1.62%	-5.98%	-21.70%	-20.47%	-26.19%	-13.39%	7.51%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	47.16	0.82	1.77%	9.37%	5.83%	-3.32%	0.77%	6.75%	39.61%	137.82%
INFY	54.27	1.16	2.18%	7.06%	3.69%	-7.33%	-4.39%	9.24%	27.30%	101.07%
RIMM	69.17	1.99	2.96%	4.53%	7.07%	5.54%	4.91%	6.88%	-4.08%	41.86%
AAPL	198.67	3.55	1.82%	3.45%	-0.31%	-5.69%	-7.17%	-2.25%	22.01%	105.20%
HPQ	48.62	0.60	1.25%	3.38%	1.74%	-6.89%	-7.30%	-2.76%	12.05%	38.60%
CSCO	23.93	0.17	0.72%	3.32%	6.26%	-2.88%	-3.08%	0.04%	13.04%	47.99%
GOOG	536.40	1.96	0.36%	1.83%	0.39%	-8.63%	-14.42%	-5.99%	18.17%	49.82%
STP	13.40	0.30	2.29%	1.59%	-0.59%	-23.65%	-22.23%	2.21%	-26.45%	40.02%
ADBE	32.64	-0.12	-0.37%	1.24%	-0.76%	-10.03%	-12.00%	-9.13%	2.26%	60.71%
ORCL	23.35	0.24	1.04%	1.04%	-0.51%	-5.85%	-6.04%	6.62%	9.73%	31.18%
JNPR	25.26	0.35	1.41%	0.80%	-0.43%	-7.06%	-7.06%	1.41%	0.92%	62.44%
IBM	123.73	0.92	0.75%	0.59%	-0.02%	-4.99%	-6.58%	-2.72%	5.04%	30.02%
FSLR	113.81	4.48	4.10%	0.31%	-0.47%	-13.86%	-15.98%	-5.04%	-22.33%	-22.50%
QCOM	38.01	0.58	1.55%	-0.42%	-6.10%	-21.95%	-19.02%	-14.89%	-16.28%	9.82%
SAP	42.81	-0.51	-1.18%	-7.44%	-5.16%	-15.04%	-9.13%	-10.25%	-8.39%	15.24%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	30.66	0.67	2.23%	10.65%	11.86%	-0.68%	-4.90%	6.94%	15.13%	77.43%
AMD	7.840	0.200	2.62%	9.04%	-0.51%	-14.32%	-19.18%	47.37%	118.38%	264.65%
LSI	5.400	0.040	0.75%	7.57%	-0.92%	-10.30%	-11.18%	-2.88%	10.20%	68.75%
TER	9.720	0.360	3.85%	7.17%	2.42%	-10.91%	-11.31%	11.98%	27.23%	101.66%
ALTR	22.66	0.60	2.72%	7.09%	3.56%	2.35%	-1.48%	8.52%	22.22%	47.14%
UMC	3.7600	0.1100	3.01%	6.82%	3.30%	-8.07%	-4.33%	3.87%	15.69%	92.82%
NSM	14.26	0.31	2.22%	6.82%	4.93%	-4.10%	-7.04%	2.08%	-0.28%	30.83%
NVLS	22.33	0.53	2.43%	5.93%	3.86%	-4.00%	-5.78%	3.62%	27.45%	63.95%
AMAT	12.47	0.24	1.96%	5.68%	-1.11%	-12.61%	-12.80%	-5.89%	-5.67%	27.64%
INTC	20.06	0.37	1.88%	5.47%	0.70%	-4.29%	-3.93%	1.11%	7.62%	42.47%
TXN	23.77	0.33	1.41%	5.22%	3.12%	-5.00%	-8.61%	-6.16%	0.55%	46.46%
XLNX	24.46	0.51	2.13%	5.07%	1.87%	0.82%	-3.62%	6.58%	14.78%	37.96%
SNDK	26.79	0.70	2.68%	4.44%	-6.91%	-11.11%	-11.85%	25.72%	59.94%	156.36%
ADI	27.67	0.62	2.29%	4.42%	1.92%	-7.77%	-12.63%	-0.18%	2.10%	32.39%
KLAC	29.48	0.49	1.69%	4.13%	0.34%	-18.32%	-20.15%	-12.37%	-2.64%	51.80%
LLTC	27.15	0.56	2.11%	3.98%	1.61%	-9.11%	-12.25%	-0.51%	3.31%	13.98%
TSM	9.890	0.190	1.96%	2.17%	-1.59%	-9.93%	-14.59%	-5.36%	-3.23%	19.01%
STM	8.300	0.100	1.22%	1.59%	0.36%	-8.79%	-10.66%	-4.49%	12.16%	51.74%
ATML	4.7000	0.0500	1.08%	0.00%	-1.26%	-8.56%	-2.89%	17.50%	21.13%	30.92%
MU	8.530	-0.010	-0.12%	-0.93%	-9.26%	-18.45%	-21.38%	13.43%	25.44%	119.85%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	30.53	0.60	2.00%	3.00%	-0.13%	-7.62%	-9.22%	-2.49%	-2.77%	-2.80%
TRP	32.48	0.37	1.15%	1.31%	1.18%	-4.27%	-6.18%	5.59%	14.57%	20.52%
D	37.07	0.47	1.28%	0.57%	-1.41%	-5.31%	-4.85%	1.12%	10.69%	5.55%
ED	43.17	0.19	0.44%	0.35%	-1.26%	-6.32%	-4.87%	1.65%	7.41%	7.23%
NGG	49.36	-0.11	-0.22%	-0.10%	-3.06%	-7.22%	-9.80%	-4.02%	3.96%	5.04%
PCG	41.29	0.24	0.58%	-0.17%	-3.39%	-7.77%	-7.21%	-1.71%	3.28%	10.34%
SO	31.32	0.04	0.13%	-0.82%	-1.97%	-6.56%	-5.80%	-2.03%	0.29%	-2.58%
DUK	16.21	-0.01	-0.06%	-0.98%	-2.47%	-5.04%	-4.48%	0.43%	3.91%	8.50%
AEP	33.08	0.06	0.18%	-1.99%	-5.65%	-8.26%	-5.32%	4.35%	6.47%	4.45%
EXC	43.72	-0.58	-1.31%	-2.30%	-4.87%	-11.96%	-10.56%	-6.98%	-13.27%	-21.48%
FPL	45.96	0.04	0.09%	-4.29%	-6.22%	-10.76%	-13.69%	-10.36%	-20.04%	-9.56%
FE	39.59	-1.87	-4.51%	-5.56%	-9.32%	-15.68%	-15.35%	-7.52%	-7.89%	-23.22%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	21.66	0.73	3.49%	5.81%	-2.65%	-9.18%	-8.68%	-10.24%	13.52%	79.60%
EWZ	66.93	1.60	2.45%	5.04%	0.86%	-11.81%	-13.29%	-11.98%	12.47%	75.07%
EWC	25.49	0.57	2.29%	4.77%	1.11%	-5.73%	-5.31%	-2.00%	9.92%	52.54%
EWH	15.16	0.27	1.81%	3.62%	3.27%	-5.37%	-5.60%	-5.66%	1.07%	53.91%
GXC	67.62	1.51	2.28%	3.46%	2.50%	-8.34%	-8.44%	-9.31%	0.15%	58.58%
IFN	29.27	0.60	2.09%	2.70%	2.38%	-8.33%	-5.88%	-5.24%	3.72%	64.44%
EWU	15.29	0.26	1.73%	1.39%	-2.11%	-8.99%	-7.39%	-7.56%	5.45%	35.91%
RSX	30.63	0.72	2.41%	0.92%	-2.02%	-9.27%	-5.99%	-1.19%	33.58%	140.05%
EWJ	9.860	0.050	0.51%	0.20%	-1.20%	-4.64%	-1.30%	2.18%	-0.50%	19.23%
EWG	20.03	-0.02	-0.10%	0.15%	-4.35%	-12.69%	-12.53%	-11.41%	0.35%	24.41%
EWQ	23.26	-0.02	-0.09%	-0.47%	-3.65%	-13.98%	-13.11%	-12.36%	2.38%	29.44%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.08	0.08	0.07	0.01
6 Month	0.16	0.16	0.14	0.12
2 Year	0.87	0.87	0.80	0.90
3 Year	1.42	1.43	1.30	1.44
5 Year	2.36	2.36	2.30	2.47
10 Year	3.72	3.69	3.60	3.71
30 Year	4.66	4.63	4.55	4.62

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.79	0.79	0.85	0.86
2yr AAA	0.62	0.60	0.51	0.74
2yr A	1.05	0.82	1.18	1.17
5yr AAA	1.56	1.55	1.63	1.59
5yr AA	1.67	1.65	1.79	1.73
5yr A	2.08	2.09	2.35	2.07
10yr AAA	3.02	2.93	2.87	3.07
10yr AA	2.96	2.99	2.96	3.16
10yr A	3.15	4.07	3.22	3.03
20yr AAA	3.98	3.93	3.87	2.96
20yr AA	4.24	4.20	4.18	2.63
20yr A	5.70	5.44	5.48	5.33

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.38	1.44	1.35	1.40
2yr A	1.66	1.63	1.53	1.52
5yr AAA	2.95	2.84	2.80	2.97
5yr AA	3.28	3.25	3.16	3.24
5yr A	3.45	3.34	3.30	3.31
10yr AAA	3.67	3.56	3.54	3.32
10yr AA	5.18	5.13	5.02	5.01
10yr A	4.82	4.71	4.68	4.46
20yr AAA	5.63	5.61	5.47	5.12
20yr AA	5.62	5.61	5.47	5.46
20yr A	6.57	6.56	6.41	6.06

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	32.76	0.50	1.55%	0.12%	1.49%	-3.11%	-1.92%	4.26%	18.01%	46.97%
AVB	74.20	0.99	1.35%	0.09%	-3.60%	-7.73%	-8.62%	2.40%	10.68%	52.67%
SHY	83.50	0.03	0.04%	-0.08%	-0.05%	0.26%	0.52%	-0.63%	0.11%	-0.74%
AGG	104.00	-0.17	-0.17%	-0.35%	-0.39%	0.19%	0.67%	-0.56%	1.22%	2.40%
IEF	89.91	-0.11	-0.12%	-0.71%	-0.49%	0.76%	1.23%	-1.39%	0.16%	-5.70%
TIP	104.01	-0.25	-0.24%	-1.21%	-1.04%	-0.37%	-0.15%	-1.00%	3.28%	3.42%
TLT	89.82	-0.49	-0.54%	-2.14%	-1.85%	0.62%	0.01%	-4.10%	-3.09%	-15.43%
NLY	17.19	0.06	0.35%	-2.72%	-0.69%	-1.88%	-1.26%	-3.91%	2.69%	15.37%
DRE	10.55	0.09	0.86%	-3.48%	-7.78%	-19.95%	-12.88%	-5.21%	-1.86%	15.30%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	57.98	2.59	4.68%	14.97%	10.14%	-1.23%	3.15%	-4.64%	3.54%	2.91%
GG	37.44	1.48	4.12%	12.70%	4.93%	-9.06%	-7.96%	-15.41%	6.03%	18.82%
KGC	18.17	0.62	3.53%	10.86%	7.90%	-10.71%	-3.76%	-7.34%	-6.00%	-5.32%
BVN	33.43	1.49	4.66%	10.22%	2.83%	-7.91%	-4.35%	-13.10%	31.20%	58.14%
LIHR	26.23	1.62	6.58%	10.16%	1.86%	-15.50%	-14.22%	-17.93%	19.77%	20.65%
ABX	37.07	1.39	3.90%	9.03%	3.23%	-8.92%	-8.22%	-13.93%	10.23%	-3.91%
AUY	10.73	0.27	2.58%	8.93%	3.47%	-10.36%	-8.99%	-15.78%	20.56%	17.78%
EGO	12.75	0.42	3.41%	8.88%	2.33%	-14.14%	-13.21%	-4.28%	22.36%	49.65%
AU	38.66	1.69	4.57%	8.63%	3.45%	-9.10%	-8.30%	-10.88%	8.78%	26.22%
NEM	46.76	1.43	3.15%	7.40%	6.30%	-4.08%	-3.49%	-8.74%	16.32%	10.41%
GFI	11.91	0.43	3.75%	6.91%	-1.00%	-12.10%	-12.56%	-18.70%	2.06%	3.30%
HMY	9.580	0.390	4.24%	2.68%	-1.03%	-10.72%	-8.59%	-11.21%	7.28%	-22.62%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---