Tables & Charts for Wednesday, Feb 17, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	23.15	82.32	61.95	71.09
BDK	70.63	78.94	70.39	66.29
CTSH	47.19	78.63	64.92	64.06
SNDK	28.82	77.96	64.02	67.09
BUCY	61.28	77.83	62.50	72.22
WHR	83.06	76.12	60.38	69.49
INFY	55.40	75.58	59.31	66.40
ABV	99.19	75.47	54.66	67.35
BBBY	41.17	73.77	62.66	73.67
AAPL	202.55	72.79	52.58	59.24
TCK	37.51	71.44	57.62	67.17
CEO	158.54	70.87	54.90	59.85
TTM	15.92	70.16	54.45	64.37
WFMI	34.35	69.58	77.38	93.35
RY	54.06	69.56	58.93	79.03
BNS	45.98	69.10	58.52	77.06
COST	61.05	68.69	66.98	78.17
BRCM	31.44	66.95	60.77	73.88
NGD	4.88	65.76	65.31	75.14
GILD	48.65	59.29	62.20	71.49
PAYX	30.08	56.91	49.65	71.47
IMO	38.55	49.96	52.75	70.53
ATVI	11.15	45.08	54.64	72.26

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
ERTS	16.63	28.53	41.28	51.28
EXC	43.99	34.92	23.09	38.03
SU	30.10	37.76	29.19	43.46
TEF	70.04	44.60	21.14	44.01
BBY	36.28	44.71	27.78	49.03
CHRW	53.00	45.30	28.79	42.46
ADBE	32.33	48.88	29.13	45.09

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	15.66	0.50	3.30%	8.22%	0.38%	-4.04%	-0.19%	-0.70%	-5.43%	219.59%
CAT	57.50	0.38	0.67%	7.42%	7.38%	-5.63%	-1.79%	-3.97%	30.83%	98.41%
INTC	20.66	-0.06	-0.29%	5.14%	3.77%	-1.85%	-1.05%	1.67%	11.98%	56.40%
TRV	51.75	0.14	0.27%	4.40%	1.29%	4.69%	3.89%	-2.63%	11.03%	32.12%
JPM	40.04	-0.03	-0.07%	4.30%	-1.26%	-7.49%	-6.56%	-7.23%	-1.69%	84.94%
HPQ	50.12	0.68	1.38%	4.16%	3.15%	-4.99%	-4.44%	-2.34%	16.26%	45.95%
AXP	39.05	-0.57	-1.44%	4.02%	0.08%	-9.10%	-4.57%	-5.59%	28.50%	179.73%
HD	30.02	0.58	1.97%	3.98%	3.41%	3.95%	4.71%	11.23%	14.98%	50.55%
GE	16.15	0.11	0.69%	3.53%	-4.15%	-2.36%	4.53%	0.81%	20.88%	49.40%
BA	61.82	0.56	0.91%	3.48%	-0.19%	1.93%	10.04%	17.69%	39.99%	60.86%
DIS	30.86	0.39	1.28%	3.42%	2.94%	-0.48%	-3.77%	-0.03%	23.00%	72.98%
IBM	126.33	1.10	0.88%	2.53%	0.64%	-5.82%	-4.62%	-1.79%	8.10%	39.33%
KO	55.33	0.51	0.93%	2.44%	0.51%	-1.93%	-3.00%	-2.71%	13.61%	29.88%
AA	13.60	-0.14	-1.02%	2.41%	-0.51%	-12.93%	-18.32%	-1.16%	9.59%	101.48%
MRK	37.34	-0.32	-0.85%	2.39%	-5.56%	-8.07%	0.89%	8.89%	20.92%	30.51%
CVX	72.84	-0.15	-0.21%	2.15%	-2.16%	-8.58%	-7.87%	-7.58%	9.39%	10.06%
MSFT	28.59	0.24	0.85%	2.07%	0.46%	-8.07%	-7.63%	-4.70%	22.97%	58.04%
JNJ	63.98	0.37	0.58%	1.94%	-0.02%	-2.10%	-1.08%	2.91%	6.95%	14.29%
MMM	80.14	-0.33	-0.41%	1.80%	-0.36%	-5.85%	-3.47%	1.73%	14.36%	69.00%
PG	62.85	0.02	0.03%	1.76%	-0.08%	1.83%	2.83%	0.87%	20.38%	25.42%
WMT	54.06	0.50	0.93%	1.52%	1.07%	0.06%	-0.31%	0.75%	4.83%	12.06%
VZ	29.14	-0.04	-0.14%	1.36%	-1.98%	-6.69%	-12.44%	-4.93%	-3.57%	3.11%
UTX	67.35	1.02	1.54%	1.25%	-1.00%	-6.83%	-5.98%	-3.69%	19.99%	47.44%
MCD	64.26	0.25	0.39%	1.09%	0.36%	1.23%	2.36%	1.09%	17.91%	15.41%
XOM	65.76	-0.52	-0.78%	0.86%	-1.79%	-5.07%	-4.90%	-12.36%	-1.19%	-7.74%
DD	33.13	0.39	1.19%	0.76%	-1.49%	-4.91%	-3.30%	-6.12%	6.66%	56.20%
CSCO	24.07	0.07	0.29%	0.75%	4.56%	-3.14%	-2.51%	-0.08%	16.11%	57.42%
T	25.40	0.08	0.32%	0.55%	-1.13%	-3.05%	-11.13%	-3.35%	1.52%	9.39%
KFT	28.63	-0.34	-1.17%	-0.93%	0.46%	-2.65%	4.37%	3.58%	3.02%	15.82%
PFE	17.67	-0.05	-0.28%	-1.17%	-8.16%	-11.65%	-6.66%	-1.51%	11.27%	24.00%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	26.66	0.02	0.08%	5.50%	4.18%	-2.42%	-6.16%	1.29%	11.27%	57.47%
XLI	28.46	0.24	0.85%	3.79%	0.49%	-3.16%	0.49%	1.35%	18.58%	47.38%
XLE	56.82	-0.08	-0.14%	3.55%	-0.39%	-4.98%	-3.38%	-3.15%	15.79%	29.90%
XLF	14.29	0.05	0.35%	3.55%	-1.85%	-5.55%	-2.72%	-3.84%	4.77%	79.30%
XLB	31.77	0.02	0.06%	3.42%	1.05%	-7.48%	-6.61%	-3.87%	10.85%	53.85%
XLY	29.96	0.24	0.81%	3.20%	0.91%	-1.38%	-0.13%	2.43%	19.55%	63.98%
SPY	110.26	0.52	0.47%	2.84%	-0.11%	-4.17%	-2.71%	-0.97%	12.16%	39.18%
XLK	21.74	0.06	0.28%	2.74%	1.54%	-5.68%	-6.57%	-2.25%	12.99%	47.39%
IYZ	18.64	0.21	1.14%	2.59%	0.11%	-4.85%	-9.29%	1.19%	7.81%	23.20%
XLP	26.90	0.19	0.71%	2.44%	0.45%	-0.11%	0.86%	-0.37%	11.39%	26.59%
IYH	64.48	0.48	0.75%	1.86%	-1.66%	-4.28%	-0.31%	4.62%	13.30%	21.43%
XLU	29.19	-0.12	-0.41%	1.07%	-2.57%	-6.65%	-6.08%	-1.42%	1.92%	7.55%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	38.55	0.21	0.55%	6.11%	3.27%	-2.26%	-2.28%	-1.48%	10.33%	27.99%
PBR	41.71	0.09	0.22%	5.49%	-0.62%	-9.58%	-14.35%	-19.66%	2.06%	50.31%
CNQ	68.88	-0.19	-0.28%	5.45%	3.22%	-1.71%	-6.62%	-0.14%	22.37%	117.97%
APA	103.57	-0.11	-0.11%	5.14%	-1.01%	-4.46%	-2.17%	2.93%	23.22%	51.97%
TOT	58.20	-0.31	-0.53%	3.87%	-2.14%	-10.32%	-11.66%	-8.38%	10.56%	19.09%
CEO	158.54	0.41	0.26%	3.63%	5.17%	-0.37%	-1.72%	-4.86%	23.57%	87.16%
PTR	112.70	0.26	0.23%	3.26%	-3.10%	-9.54%	-7.96%	-13.91%	4.89%	50.25%
SLB	65.43	-0.22	-0.34%	2.62%	-1.04%	-7.75%	-2.50%	-2.47%	27.54%	71.28%
CVX	72.84	-0.15	-0.21%	2.15%	-2.16%	-8.58%	-7.87%	-7.58%	9.39%	10.06%
XOM	65.76	-0.52	-0.78%	0.86%	-1.79%	-5.07%	-4.90%	-12.36%	-1.19%	-7.74%
SU	30.10	-0.09	-0.30%	0.84%	-2.87%	-16.09%	-18.12%	-18.58%	-3.12%	66.85%
RIG	84.13	1.28	1.54%	-0.75%	-5.62%	-9.56%	-3.05%	-5.55%	16.03%	50.64%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	37.51	0.12	0.32%	10.42%	5.28%	-7.41%	0.19%	9.84%	49.03%	980.98%
RTP	215.25	3.41	1.61%	7.47%	2.06%	-10.24%	-3.95%	-2.93%	45.05%	104.13%
GGB	14.42	-0.04	-0.28%	7.45%	-0.62%	-12.92%	-17.55%	-14.93%	23.25%	123.57%
VALE	28.23	0.06	0.21%	7.22%	2.43%	-9.52%	-6.68%	-3.06%	43.66%	0.00%
FBR	20.30	0.22	1.10%	5.51%	2.99%	-7.47%	-13.02%	4,513.64%	4,513.64%	9,127.27%
NUE	42.44	-0.25	-0.59%	4.89%	-1.12%	-11.79%	-11.19%	0.50%	-4.80%	5.55%
TS	45.92	-0.02	-0.04%	4.63%	0.48%	-3.06%	3.59%	8.63%	60.34%	133.45%
BHP	74.25	-0.31	-0.42%	4.34%	0.18%	-8.37%	-6.69%	-2.46%	23.34%	91.12%
PKX	119.50	-0.24	-0.20%	4.30%	0.92%	-12.15%	-11.95%	-2.45%	31.68%	108.08%
DOW	28.74	0.26	0.91%	3.42%	4.24%	-6.32%	-1.51%	-2.31%	37.45%	233.41%
AA	13.60	-0.14	-1.02%	2.41%	-0.51%	-12.93%	-18.32%	-1.16%	9.59%	101.48%
MT	38.68	-0.51	-1.30%	-1.98%	-6.14%	-17.81%	-19.48%	-0.59%	15.22%	72.06%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	59.08	-0.70	-1.17%	8.19%	9.14%	1.84%	5.11%	-4.04%	11.62%	8.98%
GG	38.65	0.32	0.83%	7.69%	8.35%	-4.12%	-4.99%	-13.34%	13.11%	21.39%
ABX	37.86	0.42	1.12%	6.14%	4.56%	-4.54%	-6.26%	-16.05%	14.94%	1.53%
BVN	33.66	-0.67	-1.95%	6.05%	3.00%	-6.40%	-3.69%	-15.87%	37.00%	55.40%
KGC	18.50	-0.31	-1.65%	5.71%	6.81%	-3.75%	-2.01%	-5.27%	1.65%	-3.50%
GFI	12.06	-0.23	-1.87%	4.60%	-0.58%	-9.46%	-11.45%	-18.01%	4.78%	1.69%
EGO	13.03	-0.13	-0.99%	4.57%	2.68%	-10.39%	-11.30%	-4.82%	27.37%	47.07%
NEM	47.24	-0.18	-0.38%	3.10%	4.35%	-2.48%	-2.50%	-10.56%	21.85%	10.74%
AU	38.36	-0.86	-2.19%	2.48%	2.43%	-5.91%	-9.01%	-15.71%	7.00%	23.30%
AUY	10.66	-0.19	-1.75%	2.40%	0.85%	-8.65%	-9.58%	-19.12%	24.97%	13.65%
LIHR	25.56	-0.31	-1.20%	0.16%	-0.54%	-17.68%	-16.42%	-21.91%	23.84%	12.15%
HMY	9.390	-0.370	-3.79%	-1.05%	-6.19%	-9.88%	-10.40%	-13.85%	4.45%	-25.18%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	57.50	0.38	0.67%	7.42%	7.38%	-5.63%	-1.79%	-3.97%	30.83%	98.41%
FLR	45.58	0.09	0.20%	5.31%	-4.24%	-7.92%	-0.93%	0.46%	-11.53%	16.25%
ERJ	22.16	-0.28	-1.25%	4.43%	3.36%	-3.23%	-4.61%	4.18%	2.83%	52.41%
GE	16.15	0.11	0.69%	3.53%	-4.15%	-2.36%	4.53%	0.81%	20.88%	49.40%
BA	61.82	0.56	0.91%	3.48%	-0.19%	1.93%	10.04%	17.69%	39.99%	60.86%
HON	39.09	0.17	0.44%	3.36%	-1.09%	-8.77%	-3.12%	-1.31%	11.94%	25.13%
ABB	18.51	0.20	1.09%	3.01%	-2.32%	-6.66%	-5.75%	-3.64%	4.46%	51.10%
MMM	80.14	-0.33	-0.41%	1.80%	-0.36%	-5.85%	-3.47%	1.73%	14.36%	69.00%
UTX	67.35	1.02	1.54%	1.25%	-1.00%	-6.83%	-5.98%	-3.69%	19.99%	47.44%
FDX	79.94	-0.03	-0.04%	0.91%	-2.90%	-6.94%	-4.21%	-6.24%	25.14%	62.48%
TXT	19.06	-0.02	-0.10%	0.85%	-7.83%	-17.06%	0.11%	-6.57%	40.98%	207.42%
UPS	57.51	0.18	0.31%	0.17%	-1.89%	-7.61%	-1.15%	0.77%	10.36%	33.90%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	12.39	0.31	2.57%	11.82%	6.72%	-4.84%	-7.54%	2.48%	54.88%	256.03%
TTM	15.92	0.38	2.45%	7.49%	1.99%	-8.51%	-11.70%	14.86%	49.48%	302.02%
WHR	83.06	0.75	0.91%	6.65%	1.01%	0.51%	1.35%	9.93%	49.63%	173.76%
BBBY	41.17	0.18	0.44%	5.32%	2.82%	0.88%	5.48%	10.08%	21.55%	94.57%
JCP	25.88	0.18	0.70%	4.57%	0.31%	-0.92%	-4.71%	-13.33%	-14.33%	67.83%
CCL	34.01	0.53	1.58%	3.69%	-1.68%	-2.86%	6.08%	3.88%	20.39%	69.88%
DIS	30.86	0.39	1.28%	3.42%	2.94%	-0.48%	-3.77%	-0.03%	23.00%	72.98%
NKE	64.48	0.83	1.30%	3.15%	0.86%	-0.36%	-1.33%	-0.74%	16.31%	53.74%
TGT	50.60	0.51	1.02%	2.97%	-0.43%	-1.17%	4.22%	3.75%	22.28%	70.77%
BDK	70.63	1.21	1.74%	2.91%	2.73%	-0.65%	6.45%	12.59%	73.62%	165.53%
EBAY	22.68	0.16	0.71%	1.39%	-1.73%	-2.49%	-5.10%	-4.10%	8.83%	84.09%
TM	74.15	-1.86	-2.45%	-0.60%	-5.15%	-19.21%	-12.85%	-7.67%	-11.42%	16.86%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	34.35	3.83	12.55%	21.64%	23.16%	19.64%	23.34%	28.80%	26.52%	268.56%
ABV	99.19	4.44	4.69%	8.76%	1.48%	-5.56%	-5.38%	-2.96%	34.86%	137.30%
SBUX	23.15	0.27	1.18%	4.33%	3.12%	-1.82%	0.43%	5.28%	24.33%	139.90%
BRFS	50.57	1.51	3.08%	4.23%	2.18%	-5.49%	-7.01%	0.00%	0.00%	0.00%
DEO	66.19	0.54	0.82%	3.58%	-2.79%	-6.67%	-4.72%	-4.56%	9.08%	35.22%
PEP	62.11	0.80	1.30%	3.43%	1.57%	-0.35%	1.42%	-0.78%	10.56%	19.86%
KO	55.33	0.51	0.93%	2.44%	0.51%	-1.93%	-3.00%	-2.71%	13.61%	29.88%
PG	62.85	0.02	0.03%	1.76%	-0.08%	1.83%	2.83%	0.87%	20.38%	25.42%
WAG	34.19	0.11	0.32%	1.73%	-7.04%	-6.94%	-8.34%	-13.11%	11.84%	34.29%
KR	21.73	0.15	0.70%	1.68%	0.46%	3.03%	6.10%	-5.81%	3.43%	3.62%
WMT	54.06	0.50	0.93%	1.52%	1.07%	0.06%	-0.31%	0.75%	4.83%	12.06%
KFT	28.63	-0.34	-1.17%	-0.93%	0.46%	-2.65%	4.37%	3.58%	3.02%	15.82%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	71.94	-0.78	-1.07%	3.48%	4.32%	6.96%	9.60%	9.78%	19.46%	39.96%
MDT	43.47	0.50	1.16%	2.62%	-1.81%	-5.56%	-0.98%	8.13%	17.42%	25.78%
GSK	39.36	0.11	0.28%	2.31%	-0.33%	-6.55%	-8.40%	-5.90%	2.90%	17.77%
AET	29.61	0.86	2.99%	2.21%	-2.21%	-9.34%	-10.27%	1.16%	-0.07%	-1.79%
JNJ	63.98	0.37	0.58%	1.94%	-0.02%	-2.10%	-1.08%	2.91%	6.95%	14.29%
NVS	54.43	0.18	0.33%	1.59%	-0.53%	1.36%	3.46%	1.74%	22.10%	30.25%
BMY	24.51	0.30	1.24%	1.07%	-1.09%	-4.44%	-4.37%	1.16%	13.11%	15.34%
MYGN	21.62	0.50	2.37%	0.79%	-9.84%	-8.12%	-18.90%	-6.85%	-11.25%	-50.01%
AMGN	57.20	0.21	0.37%	-0.02%	-3.43%	-0.61%	-0.90%	1.63%	-4.41%	1.40%
PFE	17.67	-0.05	-0.28%	-1.17%	-8.16%	-11.65%	-6.66%	-1.51%	11.27%	24.00%
UNH	32.55	0.92	2.91%	-1.36%	-4.41%	-7.34%	3.24%	12.36%	14.29%	14.53%
WLP	59.70	1.24	2.12%	-2.85%	-8.22%	-12.28%	-0.08%	13.58%	11.17%	42.52%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	15.66	0.50	3.30%	8.22%	0.38%	-4.04%	-0.19%	-0.70%	-5.43%	219.59%
C	3.4100	0.1000	3.02%	7.23%	0.00%	-3.67%	0.29%	-19.58%	-14.75%	11.44%
RY	54.06	0.65	1.22%	7.18%	6.29%	0.69%	-0.30%	-1.98%	19.84%	143.29%
UBS	13.55	-0.01	-0.07%	5.78%	-0.44%	-13.64%	-15.42%	-19.06%	-10.91%	32.20%
BBD	17.85	0.22	1.25%	5.62%	0.79%	-14.92%	-20.06%	-16.82%	14.94%	95.08%
CS	44.54	-0.70	-1.55%	4.95%	-4.36%	-12.67%	-14.33%	-20.16%	-5.95%	83.07%
JPM	40.04	-0.03	-0.07%	4.30%	-1.26%	-7.49%	-6.56%	-7.23%	-1.69%	84.94%
HBC	53.39	0.85	1.62%	3.77%	-2.64%	-7.34%	-8.45%	-15.86%	1.75%	50.44%
IBN	36.35	0.22	0.61%	3.68%	1.51%	-4.69%	-6.22%	-8.42%	26.79%	141.05%
GS	157.26	-0.14	-0.09%	3.13%	0.20%	-5.75%	-9.14%	-10.95%	0.01%	83.48%
DB	63.44	-0.34	-0.53%	1.96%	-3.00%	-10.29%	-13.37%	-17.90%	-0.03%	155.19%
MS	27.39	-0.43	-1.55%	0.96%	-2.39%	-12.10%	-11.39%	-18.17%	-4.03%	38.61%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	124.22	2.86	2.36%	9.65%	5.84%	0.23%	-8.30%	0.19%	-7.60%	-7.04%
STP	14.22	-0.23	-1.59%	9.30%	3.49%	-8.08%	-17.47%	-7.06%	-14.85%	55.58%
RIMM	70.40	0.15	0.21%	6.42%	7.27%	7.81%	6.78%	14.66%	-0.45%	57.71%
HPQ	50.12	0.68	1.38%	4.16%	3.15%	-4.99%	-4.44%	-2.34%	16.26%	45.95%
INFY	55.40	-0.09	-0.16%	4.02%	4.39%	-5.33%	-2.40%	5.38%	36.49%	120.81%
QCOM	39.43	0.41	1.05%	4.01%	0.43%	-20.05%	-16.00%	-14.26%	-12.28%	13.57%
AAPL	202.55	-0.85	-0.42%	3.24%	3.42%	-5.81%	-5.35%	-2.15%	26.92%	114.27%
ORCL	24.18	0.37	1.55%	2.85%	1.77%	-4.54%	-2.70%	6.05%	12.99%	42.57%
IBM	126.33	1.10	0.88%	2.53%	0.64%	-5.82%	-4.62%	-1.79%	8.10%	39.33%
JNPR	25.62	0.17	0.67%	2.48%	4.61%	-2.21%	-5.74%	-0.74%	8.15%	71.95%
CTSH	47.19	-0.24	-0.51%	1.51%	4.47%	-2.32%	0.83%	3.24%	40.91%	138.94%
CSCO	24.07	0.07	0.29%	0.75%	4.56%	-3.14%	-2.51%	-0.08%	16.11%	57.42%
SAP	44.13	-0.17	-0.38%	0.52%	-6.82%	-10.36%	-6.33%	-10.10%	-3.81%	24.17%
GOOG	538.21	-3.09	-0.57%	0.33%	1.33%	-8.41%	-14.13%	-6.80%	20.98%	57.07%
ADBE	32.33	0.52	1.63%	0.06%	-1.97%	-12.50%	-12.83%	-12.38%	3.59%	58.48%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	4.8200	0.0500	1.05%	11.32%	-0.82%	-6.23%	-0.41%	14.76%	24.87%	35.77%
SNDK	28.82	1.48	5.41%	7.70%	7.06%	-4.09%	-5.17%	33.49%	75.30%	185.91%
TER	10.00	-0.12	-1.19%	7.30%	2.04%	-5.30%	-8.76%	8.93%	31.41%	126.24%
AMAT	12.99	0.04	0.31%	6.91%	3.84%	-7.02%	-9.16%	0.39%	-0.99%	50.87%
ALTR	23.43	0.02	0.09%	6.69%	5.16%	7.72%	1.87%	9.03%	27.61%	57.88%
AMD	8.030	-0.030	-0.37%	6.50%	1.52%	-10.88%	-17.22%	21.30%	126.20%	238.82%
BRCM	31.44	-0.13	-0.41%	6.43%	12.17%	5.93%	-2.48%	4.28%	21.20%	82.79%
TXN	24.71	-0.08	-0.32%	5.69%	6.01%	-0.04%	-5.00%	-4.48%	5.87%	56.69%
LSI	5.570	-0.060	-1.07%	5.49%	8.79%	-6.70%	-8.39%	-4.79%	12.75%	82.03%
XLNX	25.10	0.06	0.24%	5.42%	3.42%	5.11%	-1.10%	6.90%	19.35%	45.51%
INTC	20.66	-0.06	-0.29%	5.14%	3.77%	-1.85%	-1.05%	1.67%	11.98%	56.40%
ADI	28.38	-0.22	-0.77%	4.65%	2.16%	-3.70%	-10.39%	0.67%	6.05%	41.90%
UMC	3.7700	0.0200	0.53%	4.43%	5.60%	-8.72%	-4.07%	-0.79%	22.80%	103.78%
TSM	10.02	0.11	1.11%	4.38%	0.60%	-8.58%	-13.47%	-6.27%	-3.19%	29.79%
NVLS	22.73	-0.36	-1.56%	4.36%	4.46%	1.34%	-4.09%	2.53%	35.70%	77.30%
NSM	14.44	-0.10	-0.69%	4.34%	4.49%	-0.07%	-5.87%	0.00%	-0.07%	32.23%
KLAC	30.43	-0.39	-1.27%	4.32%	4.57%	-9.54%	-17.58%	-9.97%	2.73%	68.40%
STM	8.430	0.260	3.18%	4.20%	-1.86%	-4.75%	-9.26%	-4.42%	14.69%	58.16%
LLTC	27.69	0.21	0.76%	3.82%	2.33%	-4.52%	-10.50%	0.29%	6.66%	19.25%
MU	8.730	0.100	1.16%	-3.85%	-6.63%	-15.08%	-19.54%	13.08%	32.88%	164.55%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
D	38.38	0.14	0.37%	4.95%	1.03%	-2.66%	-1.49%	3.03%	15.85%	14.16%
TRP	33.14	0.31	0.94%	3.53%	1.81%	-3.04%	-4.27%	6.94%	17.14%	29.05%
PEG	30.74	-0.02	-0.07%	2.84%	-0.49%	-6.62%	-8.59%	-2.78%	-1.79%	4.88%
NGG	50.23	-0.30	-0.59%	2.45%	-2.07%	-6.60%	-8.21%	-6.96%	8.32%	10.96%
PCG	41.87	0.09	0.22%	1.16%	-0.71%	-8.16%	-5.91%	-0.85%	4.73%	13.53%
SO	31.64	-0.24	-0.75%	1.12%	-1.59%	-5.97%	-4.84%	-0.41%	1.80%	4.04%
AEP	33.55	-0.15	-0.45%	1.05%	-4.31%	-7.93%	-3.98%	4.97%	8.61%	11.65%
EXC	43.99	-0.21	-0.48%	-0.52%	-4.66%	-10.72%	-10.00%	-6.52%	-10.72%	-12.75%
ED	42.86	-0.09	-0.21%	-1.34%	-2.90%	-7.65%	-5.55%	1.83%	8.92%	12.43%
FPL	45.77	-0.61	-1.32%	-1.49%	-7.68%	-10.06%	-14.05%	-11.20%	-18.88%	-6.23%
DUK	16.18	-0.07	-0.43%	-2.29%	-3.46%	-5.32%	-4.66%	-0.06%	5.96%	14.67%
FE	38.57	-0.64	-1.63%	-7.59%	-12.54%	-17.99%	-17.53%	-9.57%	-11.39%	-19.65%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	22.38	0.24	1.08%	6.27%	2.85%	-6.71%	-5.65%	-7.25%	17.05%	96.14%
EWC	26.11	0.03	0.12%	5.58%	3.61%	-2.39%	-3.01%	-1.02%	14.67%	68.23%
EWZ	68.53	0.19	0.28%	4.83%	-0.26%	-8.16%	-11.22%	-11.87%	18.85%	88.27%
RSX	31.33	-0.19	-0.60%	4.36%	-4.31%	-9.89%	-3.84%	-2.88%	44.05%	184.56%
GXC	68.15	0.07	0.10%	4.17%	-0.19%	-7.72%	-7.72%	-10.29%	7.68%	72.05%
EWU	15.57	0.04	0.26%	3.25%	-2.26%	-8.03%	-5.69%	-9.11%	8.88%	46.61%
IFN	29.71	0.06	0.20%	3.09%	-0.47%	-8.87%	-4.47%	-4.13%	17.06%	91.18%
EWH	15.29	0.03	0.20%	2.69%	0.66%	-3.90%	-4.79%	-5.73%	5.01%	62.31%
EWQ	23.67	-0.02	-0.08%	1.02%	-4.48%	-11.38%	-11.58%	-11.32%	5.91%	42.33%
EWJ	9.900	0.000	0.00%	0.92%	-2.27%	-5.35%	-0.90%	3.56%	0.92%	27.41%
EWG	20.29	-0.04	-0.20%	0.84%	-3.38%	-10.18%	-11.40%	-11.24%	3.68%	38.50%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.06	0.08	0.04
6 Month	0.17	0.15	0.16	0.13
2 Year	0.85	0.80	0.87	0.86
3 Year	1.42	1.35	1.43	1.43
5 Year	2.38	2.30	2.36	2.42
10 Year	3.73	3.66	3.69	3.68
30 Year	4.70	4.63	4.63	4.58

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.87	0.72	0.79	0.82
2yr AAA	0.57	0.54	0.60	0.62
2yr A	1.03	1.00	0.82	1.11
5yr AAA	1.69	1.51	1.55	1.62
5yr AA	1.65	1.62	1.65	1.74
5yr A	2.07	2.01	2.09	1.90
10yr AAA	3.10	3.12	2.93	3.11
10yr AA	3.08	3.07	2.99	3.18
10yr A	3.46	3.24	4.07	2.97
20yr AAA	4.26	4.26	3.93	4.45
20yr AA	4.27	4.23	4.20	4.13
20yr A	5.55	5.56	5.44	5.35

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.37	1.32	1.44	1.37
2yr A	1.63	1.61	1.63	1.51
5yr AAA	2.90	2.94	2.84	2.90
5yr AA	3.24	3.20	3.25	3.22
5yr A	3.40	3.43	3.34	3.27
10yr AAA	3.73	3.89	3.56	3.32
10yr AA	5.15	5.16	5.13	5.02
10yr A	4.87	5.03	4.71	4.47
20yr AAA	5.30	5.26	5.61	5.21
20yr AA	5.67	5.61	5.61	5.45
20yr A	6.24	6.20	6.56	6.15

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	34.60	0.21	0.61%	6.79%	3.75%	0.52%	3.59%	8.77%	32.36%	80.11%
AVB	78.04	0.35	0.45%	6.15%	-1.94%	-3.52%	-3.89%	7.14%	26.67%	86.30%
DRE	10.93	-0.03	-0.27%	2.73%	-5.86%	-16.25%	-9.74%	-1.80%	7.16%	47.30%
NLY	17.50	0.12	0.69%	1.21%	-1.02%	0.92%	0.52%	-1.80%	4.17%	18.40%
SHY	83.51	-0.07	-0.08%	-0.06%	0.00%	0.07%	0.53%	-0.71%	-0.30%	-0.90%
AGG	103.96	-0.32	-0.31%	-0.43%	-0.33%	-0.13%	0.63%	-1.22%	0.39%	2.05%
TIP	104.11	-0.20	-0.19%	-0.44%	-1.25%	-0.78%	-0.06%	-1.49%	3.18%	3.57%
IEF	89.84	-0.48	-0.53%	-0.48%	-0.44%	-0.06%	1.15%	-2.32%	-1.40%	-6.56%
TLT	89.33	-1.03	-1.14%	-2.03%	-2.28%	-1.64%	-0.53%	-6.49%	-5.70%	-15.41%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AEM	59.08	-0.70	-1.17%	8.19%	9.14%	1.84%	5.11%	-4.04%	11.62%	8.98%
GG	38.65	0.32	0.83%	7.69%	8.35%	-4.12%	-4.99%	-13.34%	13.11%	21.39%
ABX	37.86	0.42	1.12%	6.14%	4.56%	-4.54%	-6.26%	-16.05%	14.94%	1.53%
BVN	33.66	-0.67	-1.95%	6.05%	3.00%	-6.40%	-3.69%	-15.87%	37.00%	55.40%
KGC	18.50	-0.31	-1.65%	5.71%	6.81%	-3.75%	-2.01%	-5.27%	1.65%	-3.50%
GFI	12.06	-0.23	-1.87%	4.60%	-0.58%	-9.46%	-11.45%	-18.01%	4.78%	1.69%
EGO	13.03	-0.13	-0.99%	4.57%	2.68%	-10.39%	-11.30%	-4.82%	27.37%	47.07%
NEM	47.24	-0.18	-0.38%	3.10%	4.35%	-2.48%	-2.50%	-10.56%	21.85%	10.74%
AU	38.36	-0.86	-2.19%	2.48%	2.43%	-5.91%	-9.01%	-15.71%	7.00%	23.30%
AUY	10.66	-0.19	-1.75%	2.40%	0.85%	-8.65%	-9.58%	-19.12%	24.97%	13.65%
LIHR	25.56	-0.31	-1.20%	0.16%	-0.54%	-17.68%	-16.42%	-21.91%	23.84%	12.15%
HMY	9.390	-0.370	-3.79%	-1.05%	-6.19%	-9.88%	-10.40%	-13.85%	4.45%	-25.18%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---