Tables & Charts for Thursday, Feb 18, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	23.26	79.85	64.18	73.17
CTSH	47.30	78.43	69.80	65.11
BDK	71.36	78.13	67.20	70.14
WHR	84.56	77.25	62.96	74.16
BUCY	62.88	76.47	66.66	76.17
ORCL	24.52	75.20	60.66	68.99
ABV	100.60	74.45	58.22	70.51
INFY	55.83	74.01	63.66	69.21
BBBY	41.19	73.44	64.00	73.80
TCK	38.04	71.94	62.28	69.82
SNDK	28.96	71.83	62.61	67.95
BA	62.89	71.72	73.14	68.14
RY	54.42	70.81	64.45	80.74
WFMI	34.08	69.37	76.30	89.07
BNS	46.10	69.03	61.40	77.76
BRCM	31.72	67.92	63.29	75.94
INTC	20.84	66.47	60.63	70.13
MICC	80.85	65.94	64.63	70.84
COST	60.96	65.86	67.47	75.90
DIS	31.02	65.40	55.71	71.10
JNJ	64.53	65.06	59.51	71.13
PG	63.39	64.57	69.80	73.57
DOW	29.54	63.34	60.56	70.89
KO	55.91	62.10	53.59	70.14
CNQ	69.54	60.33	55.09	70.57
GILD	49.45	59.81	67.47	76.25
ABB	19.91	58.09	58.83	72.76
PAYX	30.16	57.57	50.56	73.11
POT	115.20	57.37	58.80	71.42
GG	39.20	53.65	52.57	70.13
RIMM	71.32	52.26	64.82	71.04
DELL	14.43	49.46	53.02	72.74
FSLR	126.29	41.64	50.64	72.47

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
EXC	44.46	33.96	29.94	46.80
TEF	71.28	46.36	27.41	54.12

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	57.81	0.31	0.54%	8.77%	8.28%	-3.26%	-1.26%	-2.69%	28.15%	103.27%
BAC	15.88	0.22	1.40%	8.25%	2.25%	-3.70%	1.21%	-2.87%	-6.04%	247.48%
TRV	52.74	0.99	1.91%	6.14%	4.29%	7.79%	5.88%	-0.77%	11.01%	35.47%
INTC	20.84	0.18	0.87%	5.84%	5.89%	-1.14%	-0.19%	3.58%	11.03%	55.99%
HPQ	50.81	0.69	1.38%	5.81%	4.27%	-2.68%	-3.13%	0.65%	15.58%	49.09%
HD	30.30	0.28	0.93%	5.76%	6.43%	5.72%	5.69%	11.03%	12.51%	53.03%
BA	62.89	1.07	1.73%	5.63%	2.33%	4.47%	11.94%	20.90%	43.65%	65.59%
IBM	127.81	1.48	1.17%	4.07%	1.71%	-1.87%	-3.50%	-0.27%	8.65%	39.67%
CVX	73.62	0.78	1.07%	4.06%	0.56%	-5.80%	-6.88%	-6.72%	9.98%	11.34%
JPM	40.41	0.37	0.92%	3.96%	0.30%	-6.89%	-5.69%	-6.85%	-3.09%	87.87%
KO	55.91	0.58	1.05%	3.94%	1.90%	0.74%	-1.98%	-1.18%	15.02%	31.00%
DD	33.62	0.49	1.48%	3.83%	0.39%	-2.61%	-1.87%	-4.62%	7.31%	59.03%
AXP	39.15	0.10	0.26%	3.71%	2.14%	-8.91%	-4.33%	-5.82%	23.54%	177.66%
GE	16.24	0.09	0.56%	3.51%	-2.64%	-1.58%	5.11%	0.93%	19.50%	49.54%
MSFT	28.97	0.38	1.33%	3.50%	1.18%	-5.27%	-6.40%	-3.79%	22.85%	59.87%
AA	13.61	0.01	0.07%	3.42%	0.89%	-10.64%	-18.26%	-1.09%	5.34%	109.71%
DIS	31.02	0.16	0.52%	3.30%	0.88%	-0.55%	-3.27%	1.14%	23.10%	75.95%
MMM	81.11	0.97	1.21%	3.17%	-0.48%	-4.26%	-2.30%	4.25%	15.29%	72.06%
MRK	37.29	-0.05	-0.13%	3.01%	-3.69%	-9.12%	0.76%	6.12%	21.43%	30.20%
JNJ	64.53	0.55	0.86%	2.87%	1.41%	-0.95%	-0.23%	3.55%	7.91%	15.58%
PG	63.39	0.54	0.86%	2.79%	1.18%	4.86%	3.71%	1.57%	20.86%	24.42%
UTX	68.11	0.76	1.13%	2.21%	-0.19%	-4.65%	-4.91%	-1.02%	19.89%	51.86%
CSCO	24.28	0.21	0.87%	2.19%	5.24%	-0.53%	-1.66%	1.17%	15.56%	57.97%
MCD	64.48	0.22	0.34%	1.94%	-1.12%	2.33%	2.71%	0.78%	16.68%	14.31%
XOM	65.96	0.20	0.30%	1.71%	-0.96%	-3.04%	-4.61%	-12.37%	-0.80%	-8.31%
VZ	29.15	0.01	0.03%	0.97%	-0.14%	-5.08%	-12.41%	-4.92%	-3.73%	3.85%
T	25.24	-0.16	-0.63%	0.48%	-1.33%	-2.28%	-11.69%	-4.07%	0.56%	9.93%
WMT	53.47	-0.59	-1.09%	0.43%	-1.47%	-0.72%	-1.40%	-1.26%	4.11%	6.94%
PFE	17.73	0.06	0.34%	-0.06%	-4.78%	-11.08%	-6.34%	-2.53%	10.95%	25.21%
KFT	28.81	0.18	0.63%	-0.41%	1.16%	0.10%	5.03%	5.69%	3.11%	18.46%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	26.81	0.15	0.56%	5.80%	5.14%	-1.32%	-5.63%	2.84%	10.24%	58.26%
XLB	32.11	0.34	1.07%	5.24%	3.31%	-4.80%	-5.61%	-2.84%	10.38%	56.41%
XLI	28.72	0.26	0.91%	4.89%	2.02%	-0.76%	1.41%	2.83%	18.24%	48.50%
XLE	57.14	0.32	0.56%	4.58%	1.04%	-2.94%	-2.84%	-2.22%	15.29%	31.39%
XLY	30.15	0.19	0.63%	4.29%	1.48%	0.60%	0.50%	3.36%	18.98%	66.12%
IYZ	18.84	0.20	1.07%	4.09%	1.51%	-2.59%	-8.32%	2.34%	8.96%	27.38%
XLK	21.88	0.14	0.64%	3.70%	1.96%	-3.53%	-5.97%	-1.08%	12.03%	48.24%
SPY	110.91	0.65	0.59%	3.64%	0.98%	-2.62%	-2.14%	-0.32%	11.93%	40.34%
XLF	14.38	0.09	0.63%	3.38%	-0.14%	-4.71%	-2.11%	-4.01%	3.30%	80.43%
XLP	27.06	0.16	0.59%	3.16%	1.77%	1.23%	1.46%	0.30%	11.86%	26.69%
IYH	64.71	0.23	0.36%	2.70%	-0.54%	-3.45%	0.05%	4.66%	13.91%	22.00%
XLU	29.35	0.16	0.55%	2.09%	-1.34%	-5.14%	-5.57%	-0.44%	2.26%	9.80%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	42.54	0.83	1.99%	6.99%	2.75%	-4.68%	-12.65%	-16.82%	1.50%	58.61%
CNQ	69.54	0.66	0.96%	6.89%	2.87%	1.74%	-5.72%	2.07%	20.96%	121.68%
IMO	38.35	-0.20	-0.52%	6.38%	4.67%	0.03%	-2.79%	-2.14%	9.20%	29.08%
APA	103.59	0.02	0.02%	5.11%	0.26%	-2.70%	-2.15%	3.85%	20.73%	54.40%
TOT	58.75	0.55	0.95%	4.89%	-0.20%	-6.75%	-10.82%	-7.52%	9.51%	19.07%
PTR	113.22	0.52	0.46%	4.12%	-2.88%	-6.10%	-7.54%	-12.91%	3.34%	50.16%
CVX	73.62	0.78	1.07%	4.06%	0.56%	-5.80%	-6.88%	-6.72%	9.98%	11.34%
SLB	65.81	0.38	0.58%	3.39%	-0.27%	-4.75%	-1.94%	-1.35%	26.48%	72.28%
SU	30.42	0.32	1.06%	3.26%	-1.14%	-13.04%	-17.25%	-16.70%	-3.89%	71.77%
XOM	65.96	0.20	0.30%	1.71%	-0.96%	-3.04%	-4.61%	-12.37%	-0.80%	-8.31%
CEO	158.82	0.28	0.18%	1.68%	0.57%	3.27%	-1.55%	-3.12%	20.35%	80.48%
RIG	83.32	-0.81	-0.96%	-1.76%	-4.71%	-8.43%	-3.99%	-4.55%	12.79%	45.66%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	38.04	0.53	1.41%	13.86%	9.82%	-3.84%	1.60%	9.15%	48.48%	1,045.78%
VALE	28.68	0.45	1.59%	9.47%	6.22%	-5.16%	-5.19%	-0.28%	44.92%	0.00%
NUE	43.62	1.18	2.78%	9.27%	4.01%	-7.41%	-8.73%	4.06%	-4.93%	12.74%
RTP	215.79	0.54	0.25%	8.33%	5.12%	-5.82%	-3.71%	-1.91%	40.95%	100.92%
BHP	75.09	0.84	1.13%	8.21%	3.34%	-3.92%	-5.63%	-0.94%	21.45%	94.43%
GGB	14.57	0.15	1.04%	8.01%	1.67%	-7.43%	-16.70%	-12.12%	22.33%	132.75%
MT	39.53	0.85	2.20%	7.83%	-2.30%	-11.90%	-17.71%	2.30%	13.40%	71.27%
FBR	20.68	0.38	1.87%	7.43%	7.65%	-2.59%	-11.40%	4,600.00%	4,600.00%	10,240.00%
DOW	29.54	0.80	2.78%	7.38%	7.11%	-2.70%	1.23%	2.36%	40.00%	243.49%
TS	46.62	0.70	1.52%	7.30%	3.26%	0.95%	5.17%	10.16%	60.21%	137.49%
PKX	120.04	0.54	0.45%	5.35%	0.65%	-11.44%	-11.55%	-1.41%	30.95%	110.41%
AA	13.61	0.01	0.07%	3.42%	0.89%	-10.64%	-18.26%	-1.09%	5.34%	109.71%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABX	39.23	1.37	3.62%	9.95%	9.25%	3.59%	-2.87%	-10.31%	17.24%	1.95%
GG	39.20	0.55	1.42%	9.01%	11.49%	2.73%	-3.64%	-10.56%	13.39%	20.39%
AEM	60.28	1.20	2.03%	8.83%	12.21%	8.24%	7.24%	-0.86%	11.67%	11.77%
KGC	18.86	0.36	1.95%	7.46%	8.52%	1.89%	-0.11%	-1.57%	2.78%	-3.23%
NEM	48.41	1.17	2.48%	6.79%	5.54%	4.31%	-0.08%	-8.14%	23.40%	13.21%
GFI	12.15	0.09	0.75%	5.84%	1.76%	-5.81%	-10.79%	-15.15%	1.67%	1.67%
EGO	13.01	-0.02	-0.15%	5.52%	5.17%	-7.20%	-11.44%	-3.77%	23.55%	49.71%
LIHR	25.57	0.01	0.04%	3.90%	1.35%	-12.25%	-16.38%	-21.92%	21.94%	12.15%
AUY	10.70	0.04	0.38%	2.29%	2.00%	-4.46%	-9.25%	-18.63%	23.13%	11.46%
BVN	32.56	-1.10	-3.27%	1.94%	1.94%	-5.29%	-6.84%	-17.67%	30.29%	50.74%
HMY	9.340	-0.050	-0.53%	1.63%	-5.66%	-7.16%	-10.88%	-12.95%	2.19%	-28.48%
AU	37.30	-1.06	-2.76%	0.89%	1.19%	-5.09%	-11.53%	-17.20%	3.07%	18.23%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	19.91	1.40	7.56%	12.68%	6.70%	4.35%	1.37%	3.86%	11.17%	63.46%
CAT	57.81	0.31	0.54%	8.77%	8.28%	-3.26%	-1.26%	-2.69%	28.15%	103.27%
FLR	46.81	1.23	2.70%	7.54%	0.02%	-3.52%	1.74%	3.15%	-10.91%	21.36%
HON	39.85	0.76	1.94%	5.65%	1.63%	-5.93%	-1.24%	1.61%	13.79%	31.56%
BA	62.89	1.07	1.73%	5.63%	2.33%	4.47%	11.94%	20.90%	43.65%	65.59%
TXT	19.75	0.69	3.62%	4.61%	-3.47%	-11.47%	3.73%	-2.37%	40.77%	204.31%
ERJ	22.35	0.19	0.86%	4.44%	4.05%	-1.80%	-3.79%	6.48%	2.90%	51.32%
GE	16.24	0.09	0.56%	3.51%	-2.64%	-1.58%	5.11%	0.93%	19.50%	49.54%
MMM	81.11	0.97	1.21%	3.17%	-0.48%	-4.26%	-2.30%	4.25%	15.29%	72.06%
FDX	80.10	0.16	0.20%	2.31%	-2.46%	-4.71%	-4.01%	-4.31%	21.79%	66.87%
UTX	68.11	0.76	1.13%	2.21%	-0.19%	-4.65%	-4.91%	-1.02%	19.89%	51.86%
UPS	57.17	-0.34	-0.59%	0.18%	-2.89%	-6.52%	-1.74%	-0.35%	8.71%	33.79%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	12.32	-0.07	-0.56%	12.82%	9.12%	-1.12%	-8.06%	3.53%	47.37%	287.42%
WHR	84.56	1.50	1.81%	8.91%	3.02%	3.93%	3.18%	15.24%	46.83%	192.29%
TTM	15.66	-0.26	-1.63%	6.89%	-0.51%	-8.15%	-13.14%	11.94%	42.36%	341.13%
BBBY	41.19	0.02	0.05%	6.13%	3.26%	2.64%	5.53%	10.16%	19.67%	93.47%
JCP	25.96	0.08	0.31%	5.83%	-0.04%	0.70%	-4.42%	-10.94%	-16.07%	74.70%
BDK	71.36	0.73	1.03%	4.82%	0.10%	1.87%	7.55%	15.38%	70.51%	173.93%
EBAY	22.84	0.16	0.71%	4.01%	-1.68%	2.74%	-4.44%	-1.51%	8.97%	82.87%
TGT	50.74	0.14	0.28%	3.66%	0.28%	0.04%	4.51%	6.00%	14.49%	72.35%
CCL	33.78	-0.23	-0.68%	3.59%	-2.34%	-1.54%	5.36%	3.15%	17.05%	71.30%
DIS	31.02	0.16	0.52%	3.30%	0.88%	-0.55%	-3.27%	1.14%	23.10%	75.95%
NKE	64.44	-0.04	-0.06%	2.87%	0.69%	0.41%	-1.39%	0.03%	15.88%	48.07%
TM	73.44	-0.71	-0.96%	-2.97%	-0.07%	-17.82%	-13.68%	-7.49%	-14.47%	11.22%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	34.08	-0.27	-0.79%	19.79%	22.94%	17.11%	22.37%	30.03%	23.75%	266.85%
ABV	100.60	1.41	1.42%	10.38%	3.51%	-1.33%	-4.04%	0.32%	37.21%	135.32%
BRFS	51.10	0.53	1.05%	5.80%	1.73%	-4.84%	-6.03%	0.00%	0.00%	0.00%
WAG	34.69	0.50	1.46%	4.17%	0.20%	-6.12%	-7.00%	-11.19%	12.56%	35.30%
SBUX	23.26	0.11	0.48%	3.98%	3.70%	-0.13%	0.91%	7.09%	22.36%	141.04%
KO	55.91	0.58	1.05%	3.94%	1.90%	0.74%	-1.98%	-1.18%	15.02%	31.00%
DEO	66.54	0.35	0.53%	3.89%	-0.79%	-5.27%	-4.22%	-3.47%	7.27%	35.27%
KR	22.00	0.27	1.24%	3.63%	2.23%	1.90%	7.42%	-3.21%	5.77%	1.29%
PEP	62.53	0.42	0.68%	3.56%	2.02%	0.94%	2.11%	0.37%	11.18%	21.35%
PG	63.39	0.54	0.86%	2.79%	1.18%	4.86%	3.71%	1.57%	20.86%	24.42%
WMT	53.47	-0.59	-1.09%	0.43%	-1.47%	-0.72%	-1.40%	-1.26%	4.11%	6.94%
KFT	28.81	0.18	0.63%	-0.41%	1.16%	0.10%	5.03%	5.69%	3.11%	18.46%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	72.20	0.26	0.36%	4.41%	1.46%	7.46%	9.99%	8.67%	19.18%	43.31%
MDT	43.81	0.34	0.78%	3.94%	-0.43%	-3.95%	-0.21%	10.32%	19.83%	27.61%
BMY	24.84	0.33	1.35%	3.85%	1.39%	-2.44%	-3.08%	1.31%	14.10%	18.74%
AET	29.74	0.13	0.44%	3.80%	-1.95%	-8.44%	-9.88%	1.81%	0.54%	-0.97%
GSK	38.84	-0.52	-1.32%	3.52%	-0.21%	-7.66%	-9.61%	-6.97%	0.00%	15.32%
NVS	54.81	0.38	0.70%	2.99%	0.02%	2.39%	4.18%	2.01%	22.15%	30.81%
JNJ	64.53	0.55	0.86%	2.87%	1.41%	-0.95%	-0.23%	3.55%	7.91%	15.58%
AMGN	57.27	0.07	0.12%	0.76%	-3.05%	0.12%	-0.78%	2.01%	-4.17%	-0.21%
PFE	17.73	0.06	0.34%	-0.06%	-4.78%	-11.08%	-6.34%	-2.53%	10.95%	25.21%
UNH	32.69	0.14	0.43%	-0.06%	-1.89%	-5.38%	3.68%	13.23%	16.00%	15.39%
MYGN	21.59	-0.03	-0.14%	-0.28%	-12.63%	-7.46%	-19.02%	-5.97%	-12.56%	-49.32%
WLP	59.11	-0.59	-0.99%	-1.50%	-7.74%	-12.66%	-1.07%	12.78%	10.40%	44.91%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	15.88	0.22	1.40%	8.25%	2.25%	-3.70%	1.21%	-2.87%	-6.04%	247.48%
C	3.4300	0.0200	0.59%	7.19%	1.78%	-0.87%	0.88%	-20.05%	-17.15%	17.87%
UBS	13.66	0.11	0.81%	6.55%	-1.01%	-10.25%	-14.73%	-18.20%	-14.09%	32.24%
BBD	18.03	0.18	1.01%	6.12%	3.38%	-3.12%	-19.26%	-15.31%	13.11%	97.48%
RY	54.42	0.36	0.67%	5.71%	8.04%	2.89%	0.37%	-1.20%	19.37%	153.00%
IBN	36.71	0.36	0.99%	5.28%	-0.78%	-2.37%	-5.29%	-5.41%	23.98%	149.73%
HBC	53.62	0.23	0.43%	4.02%	-1.43%	-4.32%	-8.06%	-14.35%	-1.27%	48.33%
JPM	40.41	0.37	0.92%	3.96%	0.30%	-6.89%	-5.69%	-6.85%	-3.09%	87.87%
DB	64.78	1.34	2.11%	3.25%	1.09%	-5.68%	-11.54%	-16.52%	-1.17%	155.54%
CS	44.42	-0.12	-0.27%	2.42%	-2.67%	-9.92%	-14.56%	-19.15%	-10.21%	80.50%
GS	155.73	-1.53	-0.97%	1.37%	-0.95%	-7.19%	-10.02%	-11.97%	-2.96%	84.30%
MS	27.26	-0.13	-0.47%	-0.91%	-2.26%	-11.00%	-11.81%	-18.21%	-5.28%	35.08%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	126.29	2.07	1.67%	15.51%	6.06%	5.68%	-6.77%	1.30%	-5.13%	-2.27%
STP	14.01	-0.21	-1.48%	6.95%	0.57%	-4.30%	-18.69%	-7.16%	-14.15%	56.54%
QCOM	39.81	0.38	0.96%	6.36%	0.45%	-17.66%	-15.19%	-12.49%	-11.83%	16.00%
RIMM	71.32	0.92	1.31%	6.16%	5.10%	11.63%	8.18%	19.16%	-3.61%	69.41%
ORCL	24.52	0.34	1.41%	6.10%	3.24%	-2.15%	-1.33%	7.54%	13.62%	42.23%
HPQ	50.81	0.69	1.38%	5.81%	4.27%	-2.68%	-3.13%	0.65%	15.58%	49.09%
INFY	55.83	0.43	0.78%	5.12%	4.94%	-2.22%	-1.64%	7.26%	36.57%	121.99%
JNPR	25.94	0.32	1.25%	4.13%	4.47%	0.31%	-4.56%	1.33%	7.99%	76.34%
IBM	127.81	1.48	1.17%	4.07%	1.71%	-1.87%	-3.50%	-0.27%	8.65%	39.67%
AAPL	202.93	0.38	0.19%	4.00%	1.86%	-4.16%	-5.18%	-1.47%	23.74%	115.03%
CSCO	24.28	0.21	0.87%	2.19%	5.24%	-0.53%	-1.66%	1.17%	15.56%	57.97%
SAP	44.24	0.11	0.25%	2.12%	-6.78%	-8.35%	-6.09%	-9.68%	-3.85%	26.00%
CTSH	47.30	0.11	0.23%	2.07%	4.72%	0.30%	1.07%	3.82%	39.53%	137.33%
GOOG	543.22	5.01	0.93%	1.64%	0.44%	-6.41%	-13.33%	-5.80%	22.00%	53.84%
ADBE	33.24	0.91	2.81%	1.47%	0.79%	-8.91%	-10.38%	-9.16%	4.79%	63.02%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	28.96	0.14	0.49%	11.00%	7.58%	-0.82%	-4.71%	36.86%	74.56%	188.16%
ADI	29.57	1.19	4.19%	9.32%	6.94%	2.21%	-6.63%	4.49%	8.63%	47.70%
ALTR	23.76	0.33	1.41%	7.71%	6.12%	9.70%	3.30%	12.87%	27.06%	56.42%
XLNX	25.52	0.42	1.67%	6.56%	4.12%	6.60%	0.55%	9.95%	19.59%	47.86%
TER	9.970	-0.030	-0.30%	6.52%	3.64%	-4.13%	-9.03%	10.04%	26.20%	130.79%
TXN	24.83	0.12	0.49%	5.93%	7.03%	1.14%	-4.54%	-3.57%	4.15%	56.66%
INTC	20.84	0.18	0.87%	5.84%	5.89%	-1.14%	-0.19%	3.58%	11.03%	55.99%
BRCM	31.72	0.28	0.89%	5.77%	13.73%	7.78%	-1.62%	5.59%	18.22%	79.51%
ATML	4.9100	0.0900	1.87%	5.59%	-1.21%	-6.65%	1.45%	18.31%	24.62%	39.09%
NSM	14.63	0.19	1.32%	4.87%	5.63%	0.97%	-4.63%	1.74%	-0.41%	29.81%
KLAC	30.25	-0.18	-0.59%	4.35%	3.28%	-8.97%	-18.07%	-8.94%	0.20%	67.87%
LLTC	27.74	0.05	0.18%	4.32%	2.70%	-3.38%	-10.34%	1.24%	5.04%	20.09%
STM	8.540	0.110	1.30%	4.15%	-1.04%	-2.73%	-8.07%	-5.01%	16.67%	67.45%
AMD	7.950	-0.080	-1.00%	4.06%	1.79%	-10.37%	-18.04%	8.61%	123.31%	261.36%
NVLS	22.65	-0.08	-0.35%	3.90%	2.72%	0.98%	-4.43%	3.90%	32.38%	75.31%
LSI	5.560	-0.010	-0.18%	3.73%	7.54%	-5.12%	-8.55%	-2.46%	10.54%	87.21%
TSM	10.06	0.04	0.40%	3.71%	0.00%	-6.85%	-13.13%	-6.68%	-3.27%	26.22%
AMAT	12.68	-0.31	-2.39%	3.68%	3.26%	-8.12%	-11.33%	-1.40%	-5.16%	47.61%
UMC	3.7600	-0.0100	-0.27%	3.01%	1.90%	-8.96%	-4.33%	-0.79%	22.08%	97.89%
MU	8.760	0.030	0.34%	2.58%	-2.88%	-12.22%	-19.26%	17.11%	29.01%	173.75%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
D	38.72	0.34	0.89%	5.79%	2.87%	-0.82%	-0.62%	4.54%	16.66%	18.88%
TRP	33.27	0.13	0.39%	3.61%	2.18%	-1.86%	-3.90%	7.29%	16.25%	32.60%
PCG	42.51	0.64	1.53%	3.56%	0.71%	-5.60%	-4.47%	1.55%	6.65%	19.54%
PEG	30.85	0.11	0.36%	3.07%	0.98%	-4.28%	-8.27%	-1.59%	-1.31%	5.72%
SO	31.81	0.17	0.54%	1.69%	-0.59%	-4.85%	-4.33%	0.28%	2.98%	3.55%
AEP	33.52	-0.03	-0.09%	1.51%	-3.40%	-8.21%	-4.06%	5.87%	9.26%	12.48%
NGG	50.06	-0.17	-0.34%	1.19%	-1.34%	-5.65%	-8.52%	-7.09%	5.55%	10.80%
DUK	16.33	0.15	0.93%	0.68%	-1.86%	-3.54%	-3.77%	1.05%	7.08%	13.32%
EXC	44.46	0.47	1.07%	0.36%	-2.73%	-8.24%	-9.04%	-5.16%	-9.67%	-9.47%
FPL	45.74	-0.03	-0.07%	-0.39%	-7.41%	-8.48%	-14.10%	-11.32%	-19.71%	-5.50%
ED	42.71	-0.15	-0.35%	-0.63%	-2.40%	-7.57%	-5.88%	1.38%	8.70%	13.17%
FE	38.80	0.23	0.60%	-6.42%	-9.47%	-16.33%	-17.04%	-9.09%	-11.19%	-17.85%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	22.55	0.17	0.76%	7.74%	4.93%	-3.14%	-4.93%	-6.12%	15.82%	96.60%
EWZ	69.82	1.29	1.88%	6.87%	3.04%	-3.64%	-9.55%	-8.73%	18.42%	94.92%
EWC	26.42	0.31	1.19%	6.02%	5.30%	1.07%	-1.86%	0.38%	14.37%	72.01%
RSX	31.38	0.05	0.16%	4.91%	-3.15%	-7.27%	-3.68%	-2.43%	41.16%	187.36%
IFN	29.87	0.16	0.54%	4.19%	-0.50%	-6.42%	-3.95%	-4.26%	15.55%	89.89%
EWU	15.62	0.05	0.32%	3.93%	-0.45%	-6.19%	-5.39%	-8.23%	6.99%	47.64%
GXC	68.53	0.38	0.56%	3.66%	-0.06%	-4.35%	-7.20%	-8.44%	6.08%	68.88%
EWH	15.25	-0.04	-0.26%	2.42%	0.79%	-1.87%	-5.04%	-4.87%	2.49%	58.20%
EWQ	23.78	0.11	0.46%	2.15%	-3.49%	-8.01%	-11.17%	-11.07%	5.36%	43.77%
EWG	20.33	0.04	0.20%	1.40%	-2.49%	-7.25%	-11.22%	-11.65%	3.09%	39.92%
EWJ	9.920	0.020	0.20%	1.12%	-1.10%	-3.03%	-0.70%	4.86%	0.30%	26.69%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.07	0.08	0.03
6 Month	0.18	0.17	0.16	0.13
2 Year	0.92	0.85	0.87	0.88
3 Year	1.50	1.42	1.42	1.46
5 Year	2.47	2.38	2.36	2.44
10 Year	3.80	3.73	3.72	3.69
30 Year	4.73	4.70	4.66	4.59

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.85	0.87	0.79	0.69
2yr AAA	0.59	0.57	0.62	0.62
2yr A	1.04	1.03	1.05	1.07
5yr AAA	1.54	1.69	1.56	1.64
5yr AA	1.64	1.65	1.67	1.71
5yr A	2.01	2.07	2.08	1.99
10yr AAA	2.95	3.10	3.02	3.03
10yr AA	2.99	3.08	2.96	3.11
10yr A	3.44	3.46	3.15	2.97
20yr AAA	4.17	4.26	3.98	4.38
20yr AA	4.20	4.27	4.24	4.15
20yr A	5.62	5.55	5.70	5.32

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.43	1.37	1.38	1.39
2yr A	1.64	1.63	1.66	1.55
5yr AAA	2.98	2.90	2.95	2.94
5yr AA	3.30	3.24	3.28	3.29
5yr A	3.47	3.40	3.45	3.29
10yr AAA	3.73	3.73	3.67	3.42
10yr AA	5.16	5.15	5.18	5.05
10yr A	4.88	4.87	4.82	4.56
20yr AAA	5.33	5.30	5.63	5.47
20yr AA	5.70	5.67	5.62	5.47
20yr A	6.27	6.24	6.57	6.41

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	35.07	0.47	1.36%	8.71%	8.34%	3.85%	5.00%	6.89%	31.50%	76.05%
AVB	79.40	1.36	1.74%	8.46%	2.02%	0.40%	-2.22%	7.73%	27.73%	85.12%
DRE	11.09	0.16	1.46%	6.02%	-3.06%	-14.43%	-8.42%	-6.96%	6.63%	50.07%
NLY	17.63	0.13	0.74%	2.92%	-2.33%	1.85%	1.26%	-2.92%	3.95%	22.09%
SHY	83.46	-0.05	-0.06%	-0.01%	0.01%	0.01%	0.47%	-0.77%	-0.33%	-0.80%
TIP	104.02	-0.09	-0.09%	-0.23%	-0.93%	-1.02%	-0.14%	-1.54%	2.87%	4.13%
AGG	103.92	-0.04	-0.04%	-0.24%	-0.18%	-0.43%	0.59%	-1.05%	0.68%	2.22%
IEF	89.52	-0.32	-0.36%	-0.56%	-0.32%	-0.75%	0.79%	-2.42%	-1.41%	-6.21%
TLT	88.97	-0.36	-0.40%	-1.48%	-1.53%	-3.02%	-0.94%	-6.32%	-5.53%	-15.02%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABX	39.23	1.37	3.62%	9.95%	9.25%	3.59%	-2.87%	-10.31%	17.24%	1.95%
GG	39.20	0.55	1.42%	9.01%	11.49%	2.73%	-3.64%	-10.56%	13.39%	20.39%
AEM	60.28	1.20	2.03%	8.83%	12.21%	8.24%	7.24%	-0.86%	11.67%	11.77%
KGC	18.86	0.36	1.95%	7.46%	8.52%	1.89%	-0.11%	-1.57%	2.78%	-3.23%
NEM	48.41	1.17	2.48%	6.79%	5.54%	4.31%	-0.08%	-8.14%	23.40%	13.21%
GFI	12.15	0.09	0.75%	5.84%	1.76%	-5.81%	-10.79%	-15.15%	1.67%	1.67%
EGO	13.01	-0.02	-0.15%	5.52%	5.17%	-7.20%	-11.44%	-3.77%	23.55%	49.71%
LIHR	25.57	0.01	0.04%	3.90%	1.35%	-12.25%	-16.38%	-21.92%	21.94%	12.15%
AUY	10.70	0.04	0.38%	2.29%	2.00%	-4.46%	-9.25%	-18.63%	23.13%	11.46%
BVN	32.56	-1.10	-3.27%	1.94%	1.94%	-5.29%	-6.84%	-17.67%	30.29%	50.74%
HMY	9.340	-0.050	-0.53%	1.63%	-5.66%	-7.16%	-10.88%	-12.95%	2.19%	-28.48%
AU	37.30	-1.06	-2.76%	0.89%	1.19%	-5.09%	-11.53%	-17.20%	3.07%	18.23%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---