Tables & Charts for Friday, Feb 19, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	23.36	82.48	62.69	74.98
CTSH	47.51	80.89	63.31	67.22
INFY	55.99	79.83	61.56	70.29
BDK	70.62	78.10	69.28	61.81
BUCY	62.64	77.82	64.35	74.40
WHR	84.67	76.43	66.50	74.49
ABV	100.22	75.54	58.94	68.40
TCK	38.32	74.47	60.98	71.32
SNDK	29.13	74.40	62.90	69.37
BA	63.59	73.56	69.73	71.47
BBBY	41.41	73.15	67.34	75.93
ORCL	24.32	72.11	60.79	62.50
RY	54.84	69.61	63.39	82.72
WFMI	33.66	68.41	75.98	82.23
BRCM	31.60	68.33	62.20	73.02
DIS	31.23	67.68	59.54	74.40
MICC	82.61	67.03	64.94	75.54
CSCO	24.36	66.95	59.05	71.27
BMY	24.95	66.66	59.69	71.02
BNS	45.94	66.50	59.07	73.87
COST	61.14	65.62	69.19	77.31
JNPR	27.44	64.46	63.03	81.02
PG	63.45	62.70	68.90	74.11
CNQ	69.86	60.84	57.28	72.20
PAYX	30.23	58.72	52.11	74.64
POT	115.14	57.53	57.29	71.09
JCP	27.66	46.18	53.02	82.99

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TEF	70.94	46.86	28.85	51.16
GSK	38.26	47.15	27.01	38.99

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	15.88	0.00	0.00%	8.54%	7.66%	2.65%	1.21%	-1.24%	-5.19%	304.07%
TRV	52.88	0.14	0.27%	5.34%	6.33%	8.03%	6.16%	0.38%	10.26%	37.35%
BA	63.59	0.70	1.11%	4.95%	7.20%	7.42%	13.19%	23.64%	46.12%	69.26%
DD	34.03	0.41	1.22%	4.55%	4.64%	2.65%	-0.67%	-1.65%	6.71%	62.98%
HPQ	50.79	-0.02	-0.04%	4.46%	7.99%	-0.97%	-3.16%	1.95%	15.88%	61.80%
HD	30.15	-0.15	-0.50%	4.00%	7.95%	5.86%	5.16%	11.21%	12.71%	49.55%
INTC	20.82	-0.02	-0.10%	3.79%	9.46%	-0.10%	-0.29%	7.88%	10.74%	64.20%
CAT	58.25	0.44	0.76%	3.74%	13.33%	2.46%	-0.51%	-0.61%	28.96%	115.58%
DIS	31.23	0.21	0.68%	3.55%	5.26%	2.03%	-2.62%	3.38%	22.57%	76.54%
CVX	74.05	0.43	0.58%	3.23%	3.76%	-2.87%	-6.34%	-4.25%	8.64%	11.05%
IBM	127.19	-0.62	-0.49%	2.80%	3.41%	-1.40%	-3.97%	-0.27%	7.27%	43.02%
KO	55.72	-0.19	-0.34%	2.77%	4.29%	2.48%	-2.31%	-2.04%	12.88%	28.68%
UTX	68.52	0.41	0.60%	2.71%	3.22%	-2.30%	-4.34%	0.75%	22.36%	53.22%
JPM	40.03	-0.38	-0.94%	2.59%	4.38%	-1.26%	-6.58%	-5.92%	-3.33%	94.32%
GE	16.17	-0.07	-0.43%	2.54%	0.81%	0.94%	4.66%	2.60%	19.51%	60.74%
PG	63.45	0.06	0.09%	2.40%	3.34%	6.03%	3.81%	2.09%	20.17%	24.10%
MSFT	28.77	-0.20	-0.69%	2.31%	3.34%	-4.13%	-7.04%	-3.39%	21.65%	60.64%
AXP	39.06	-0.09	-0.23%	2.01%	4.08%	-7.35%	-4.55%	-5.06%	23.22%	203.50%
CSCO	24.36	0.08	0.33%	1.80%	5.18%	1.58%	-1.34%	2.87%	14.69%	61.97%
MRK	37.49	0.20	0.54%	1.65%	1.05%	-6.46%	1.30%	6.11%	19.09%	31.41%
MMM	81.52	0.41	0.51%	1.56%	2.92%	-1.43%	-1.81%	5.53%	15.16%	73.19%
MCD	64.74	0.26	0.40%	1.49%	1.06%	2.44%	3.12%	2.10%	16.33%	17.05%
JNJ	63.81	-0.72	-1.12%	1.43%	1.87%	-0.25%	-1.35%	2.21%	5.70%	14.09%
XOM	65.87	-0.09	-0.14%	0.97%	1.78%	-1.24%	-4.74%	-11.76%	-3.13%	-8.72%
WMT	53.49	0.02	0.04%	0.77%	0.98%	1.08%	-1.36%	-1.93%	3.52%	6.03%
PFE	17.99	0.26	1.47%	0.67%	-0.22%	-6.50%	-4.97%	-0.66%	9.90%	28.23%
VZ	29.02	-0.13	-0.45%	-0.07%	1.36%	-5.26%	-12.80%	-4.91%	-4.63%	3.68%
KFT	28.92	0.11	0.38%	-0.24%	1.87%	2.41%	5.43%	7.23%	1.01%	18.87%
T	25.10	-0.14	-0.55%	-0.36%	0.28%	-2.22%	-12.18%	-3.87%	-1.10%	8.24%
AA	13.53	-0.08	-0.59%	-0.37%	4.80%	-5.05%	-18.74%	2.34%	8.41%	113.07%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	26.84	0.03	0.11%	4.07%	9.51%	-0.63%	-5.53%	6.51%	9.33%	66.40%
XLB	32.29	0.18	0.56%	4.06%	7.92%	0.06%	-5.09%	-0.80%	9.57%	58.91%
XLI	28.86	0.14	0.49%	3.85%	5.64%	2.09%	1.91%	4.91%	18.47%	52.62%
XLF	14.46	0.08	0.56%	3.73%	4.93%	-1.36%	-1.57%	-1.57%	3.95%	91.52%
IYZ	18.89	0.05	0.27%	3.56%	4.94%	-0.94%	-8.08%	3.39%	8.75%	26.78%
XLY	30.22	0.07	0.23%	3.32%	4.75%	2.13%	0.73%	4.79%	18.05%	68.26%
XLE	57.36	0.22	0.39%	3.22%	5.77%	-0.54%	-2.47%	0.40%	13.63%	31.86%
XLU	29.76	0.41	1.40%	2.90%	2.73%	-2.39%	-4.25%	2.20%	2.94%	10.84%
SPY	111.14	0.23	0.21%	2.78%	4.42%	-0.50%	-1.93%	1.20%	11.18%	42.16%
XLP	27.12	0.06	0.22%	2.57%	4.11%	2.92%	1.69%	1.01%	11.38%	25.38%
XLK	21.82	-0.06	-0.27%	2.35%	4.60%	-2.76%	-6.23%	0.09%	11.44%	51.53%
IYH	64.66	-0.05	-0.08%	1.87%	2.16%	-1.39%	-0.03%	5.22%	12.22%	22.42%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	105.01	1.42	1.37%	5.20%	6.20%	-0.05%	-0.81%	8.18%	21.02%	57.51%
PBR	42.60	0.06	0.14%	4.80%	9.71%	0.05%	-12.53%	-16.54%	0.02%	56.04%
CNQ	69.86	0.32	0.46%	4.49%	6.75%	2.81%	-5.29%	4.24%	20.39%	118.24%
IMO	38.60	0.25	0.65%	3.62%	7.67%	2.69%	-2.15%	-0.18%	6.98%	24.68%
SU	30.69	0.27	0.89%	3.61%	3.96%	-9.97%	-16.51%	-14.56%	-3.70%	61.70%
CVX	74.05	0.43	0.58%	3.23%	3.76%	-2.87%	-6.34%	-4.25%	8.64%	11.05%
TOT	58.25	-0.50	-0.85%	1.45%	2.37%	-4.98%	-11.58%	-7.23%	7.53%	17.11%
XOM	65.87	-0.09	-0.14%	0.97%	1.78%	-1.24%	-4.74%	-11.76%	-3.13%	-8.72%
PTR	111.35	-1.87	-1.65%	-0.62%	0.46%	-4.27%	-9.06%	-12.95%	0.99%	47.84%
RIG	85.12	1.80	2.16%	-1.00%	2.14%	-4.62%	-1.91%	-0.12%	14.12%	42.77%
SLB	63.90	-1.91	-2.90%	-1.33%	2.24%	-6.46%	-4.78%	-0.99%	20.86%	65.80%
CEO	155.00	-3.82	-2.41%	-3.31%	3.94%	3.87%	-3.92%	-3.13%	17.66%	73.79%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NUE	44.35	0.73	1.67%	7.78%	12.28%	-2.93%	-7.20%	7.59%	-3.75%	13.17%
TCK	38.32	0.28	0.74%	7.01%	20.81%	1.16%	2.35%	9.89%	51.58%	1,105.03%
VALE	28.82	0.14	0.49%	6.35%	14.37%	0.45%	-4.73%	1.34%	45.19%	0.00%
FBR	20.88	0.20	0.97%	5.08%	19.11%	3.21%	-10.54%	33.25%	4,645.45%	12,182.35%
MT	39.38	-0.15	-0.38%	5.01%	2.63%	-7.06%	-18.03%	3.63%	11.78%	73.25%
DOW	29.23	-0.31	-1.05%	4.92%	9.85%	1.95%	0.17%	4.10%	36.27%	256.46%
TS	46.48	-0.14	-0.30%	3.98%	7.59%	1.51%	4.85%	12.71%	58.36%	135.70%
RTP	213.30	-2.49	-1.15%	3.34%	10.56%	0.15%	-4.82%	-0.26%	37.63%	92.84%
GGB	14.50	-0.07	-0.48%	3.28%	8.53%	-1.69%	-17.10%	-12.70%	22.26%	138.10%
BHP	74.94	-0.15	-0.20%	3.15%	9.55%	0.29%	-5.82%	1.05%	21.60%	92.10%
PKX	117.80	-2.24	-1.87%	0.09%	4.92%	-9.07%	-13.20%	-1.30%	28.09%	108.57%
AA	13.53	-0.08	-0.59%	-0.37%	4.80%	-5.05%	-18.74%	2.34%	8.41%	113.07%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABX	39.37	0.14	0.36%	6.20%	15.79%	7.80%	-2.53%	-11.21%	16.41%	8.04%
NEM	48.54	0.13	0.27%	3.81%	11.48%	9.23%	0.19%	-7.82%	22.33%	19.00%
GG	38.69	-0.51	-1.30%	3.34%	16.47%	4.68%	-4.89%	-12.09%	10.70%	24.73%
KGC	18.50	-0.36	-1.91%	1.82%	12.87%	4.34%	-2.01%	-4.93%	-0.54%	2.27%
AEM	58.35	-1.93	-3.20%	0.64%	15.70%	9.93%	3.81%	-5.44%	7.14%	12.73%
GFI	11.95	-0.20	-1.65%	0.34%	7.27%	-3.00%	-12.26%	-18.60%	0.67%	8.74%
EGO	12.79	-0.22	-1.69%	0.31%	9.22%	-3.98%	-12.93%	-5.40%	20.89%	49.77%
AUY	10.58	-0.12	-1.12%	-1.40%	7.41%	-1.40%	-10.26%	-20.57%	19.01%	17.17%
BVN	32.61	0.05	0.15%	-2.45%	7.52%	-1.42%	-6.70%	-18.66%	27.08%	53.53%
HMY	9.280	-0.060	-0.64%	-3.13%	-0.54%	-4.62%	-11.45%	-13.83%	0.22%	-27.10%
AU	36.67	-0.63	-1.69%	-5.15%	3.03%	-5.49%	-13.02%	-17.60%	1.75%	18.98%
LIHR	24.62	-0.95	-3.72%	-6.14%	3.40%	-10.05%	-19.49%	-25.10%	19.23%	12.22%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	19.78	-0.13	-0.65%	8.74%	10.32%	6.00%	0.71%	6.17%	8.56%	65.52%
HON	40.22	0.37	0.93%	5.21%	6.60%	-1.25%	-0.32%	5.15%	14.82%	33.05%
BA	63.59	0.70	1.11%	4.95%	7.20%	7.42%	13.19%	23.64%	46.12%	69.26%
TXT	19.68	-0.07	-0.35%	3.80%	0.61%	-8.17%	3.36%	-2.48%	40.47%	215.38%
CAT	58.25	0.44	0.76%	3.74%	13.33%	2.46%	-0.51%	-0.61%	28.96%	115.58%
FLR	45.94	-0.87	-1.86%	3.42%	3.68%	-1.29%	-0.15%	4.50%	-13.68%	20.99%
FDX	81.76	1.66	2.07%	2.80%	3.69%	0.20%	-2.03%	-0.87%	24.54%	71.51%
UTX	68.52	0.41	0.60%	2.71%	3.22%	-2.30%	-4.34%	0.75%	22.36%	53.22%
GE	16.17	-0.07	-0.43%	2.54%	0.81%	0.94%	4.66%	2.60%	19.51%	60.74%
UPS	57.81	0.64	1.12%	1.92%	0.91%	-3.17%	-0.64%	1.14%	9.53%	34.66%
ERJ	22.43	0.08	0.36%	1.59%	10.06%	1.40%	-3.44%	10.17%	4.08%	55.76%
MMM	81.52	0.41	0.51%	1.56%	2.92%	-1.43%	-1.81%	5.53%	15.16%	73.19%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	27.66	1.70	6.55%	11.58%	9.98%	8.77%	1.84%	-5.89%	-10.08%	85.39%
BC	12.24	-0.08	-0.65%	5.88%	16.02%	-4.15%	-8.66%	8.51%	48.54%	270.91%
EBAY	23.42	0.58	2.54%	5.83%	4.32%	-2.94%	-2.01%	0.99%	10.84%	92.60%
WHR	84.67	0.11	0.13%	5.39%	7.68%	7.41%	3.32%	19.73%	47.07%	223.79%
BBBY	41.41	0.22	0.53%	4.41%	7.17%	4.78%	6.10%	11.59%	19.27%	94.78%
DIS	31.23	0.21	0.68%	3.55%	5.26%	2.03%	-2.62%	3.38%	22.57%	76.54%
TGT	50.73	-0.01	-0.02%	3.19%	3.38%	1.02%	4.49%	5.91%	12.61%	69.72%
BDK	70.62	-0.74	-1.04%	2.99%	2.35%	3.43%	6.44%	15.64%	68.38%	177.27%
NKE	64.35	-0.09	-0.14%	2.22%	3.64%	1.12%	-1.53%	1.24%	13.35%	50.32%
CCL	33.89	0.11	0.33%	2.14%	3.01%	-0.94%	5.71%	6.30%	15.35%	74.78%
TTM	15.36	-0.30	-1.92%	1.72%	6.59%	-7.36%	-14.81%	12.78%	41.96%	335.13%
TM	73.35	-0.09	-0.12%	-3.49%	2.19%	-18.88%	-13.79%	-5.37%	-15.33%	11.10%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	33.66	-0.42	-1.23%	15.23%	23.48%	15.91%	20.86%	24.81%	21.04%	164.00%
ABV	100.22	-0.38	-0.38%	7.16%	9.30%	0.81%	-4.40%	2.27%	34.79%	139.07%
BRFS	51.33	0.23	0.45%	4.12%	7.45%	-1.65%	-5.61%	0.00%	0.00%	0.00%
WAG	34.86	0.17	0.49%	3.75%	4.22%	-4.36%	-6.54%	-10.68%	12.63%	34.96%
SBUX	23.36	0.10	0.43%	3.55%	7.11%	-1.35%	1.34%	8.50%	22.18%	145.38%
DEO	66.25	-0.29	-0.44%	3.39%	3.16%	-4.77%	-4.64%	-2.96%	6.12%	31.21%
KR	22.09	0.09	0.41%	3.03%	4.40%	2.65%	7.86%	-3.20%	5.49%	0.45%
KO	55.72	-0.19	-0.34%	2.77%	4.29%	2.48%	-2.31%	-2.04%	12.88%	28.68%
PG	63.45	0.06	0.09%	2.40%	3.34%	6.03%	3.81%	2.09%	20.17%	24.10%
PEP	62.66	0.13	0.21%	2.40%	5.06%	2.82%	2.32%	1.26%	11.00%	20.04%
WMT	53.49	0.02	0.04%	0.77%	0.98%	1.08%	-1.36%	-1.93%	3.52%	6.03%
KFT	28.92	0.11	0.38%	-0.24%	1.87%	2.41%	5.43%	7.23%	1.01%	18.87%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	22.27	0.68	3.15%	6.56%	-3.59%	-2.50%	-16.47%	-5.07%	-10.71%	-47.31%
BMY	24.95	0.11	0.44%	4.44%	4.00%	0.00%	-2.65%	3.83%	12.44%	21.65%
MDT	43.70	-0.11	-0.25%	3.31%	3.41%	-0.88%	-0.46%	10.33%	17.98%	28.04%
NVS	55.26	0.45	0.82%	2.60%	2.13%	3.33%	5.04%	3.70%	22.23%	34.42%
NVO	71.80	-0.40	-0.55%	1.63%	2.78%	10.82%	9.38%	8.62%	19.41%	42.60%
AMGN	57.38	0.11	0.19%	1.56%	-0.26%	1.32%	-0.59%	2.35%	-4.59%	0.53%
JNJ	63.81	-0.72	-1.12%	1.43%	1.87%	-0.25%	-1.35%	2.21%	5.70%	14.09%
PFE	17.99	0.26	1.47%	0.67%	-0.22%	-6.50%	-4.97%	-0.66%	9.90%	28.23%
AET	28.93	-0.81	-2.72%	0.28%	-1.03%	-9.25%	-12.33%	0.84%	-1.20%	-5.05%
GSK	38.26	-0.58	-1.49%	-0.55%	-0.60%	-7.87%	-10.96%	-7.74%	-1.92%	14.83%
WLP	58.47	-0.64	-1.08%	-3.39%	-6.94%	-10.73%	-2.14%	12.14%	9.91%	41.71%
UNH	31.94	-0.75	-2.29%	-3.56%	-1.60%	-3.50%	1.30%	11.56%	13.34%	11.48%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	15.88	0.00	0.00%	8.54%	7.66%	2.65%	1.21%	-1.24%	-5.19%	304.07%
C	3.4200	-0.0100	-0.29%	6.54%	7.55%	4.59%	0.59%	-19.72%	-17.19%	36.25%
UBS	13.51	-0.15	-1.10%	6.04%	4.32%	-7.84%	-15.67%	-16.81%	-12.50%	27.69%
DB	64.93	0.15	0.23%	5.06%	8.94%	-1.02%	-11.33%	-13.90%	-0.34%	163.62%
RY	54.84	0.42	0.77%	4.70%	10.99%	5.30%	1.14%	1.05%	18.52%	148.93%
IBN	36.52	-0.19	-0.52%	2.93%	5.03%	1.81%	-5.78%	-1.46%	23.17%	151.86%
HBC	53.28	-0.34	-0.63%	2.72%	2.88%	-2.67%	-8.64%	-13.35%	-0.41%	51.41%
JPM	40.03	-0.38	-0.94%	2.59%	4.38%	-1.26%	-6.58%	-5.92%	-3.33%	94.32%
BBD	17.90	-0.13	-0.72%	2.46%	8.09%	1.53%	-19.84%	-14.27%	10.77%	98.01%
GS	156.18	0.45	0.29%	1.38%	3.65%	-2.92%	-9.76%	-9.63%	-2.34%	81.58%
CS	43.79	-0.63	-1.42%	1.32%	4.66%	-7.64%	-15.77%	-18.00%	-11.28%	82.00%
MS	27.41	0.15	0.55%	1.07%	2.93%	-6.58%	-11.32%	-15.17%	-4.93%	37.53%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	50.79	-0.02	-0.04%	4.46%	7.99%	-0.97%	-3.16%	1.95%	15.88%	61.80%
QCOM	39.59	-0.22	-0.55%	4.16%	3.72%	-17.68%	-15.66%	-12.20%	-13.41%	16.99%
ORCL	24.32	-0.20	-0.82%	4.15%	5.24%	-2.05%	-2.13%	8.62%	11.66%	44.50%
JNPR	25.94	0.32	1.25%	4.13%	4.47%	0.31%	-4.56%	1.33%	7.99%	76.34%
SAP	44.50	0.26	0.59%	3.95%	-3.78%	-4.44%	-5.54%	-7.68%	-4.38%	30.69%
ADBE	33.88	0.64	1.93%	3.80%	5.09%	-5.42%	-8.65%	-6.18%	6.81%	73.39%
INFY	55.99	0.16	0.29%	3.17%	10.46%	0.25%	-1.36%	9.89%	36.39%	126.50%
IBM	127.19	-0.62	-0.49%	2.80%	3.41%	-1.40%	-3.97%	-0.27%	7.27%	43.02%
RIMM	71.03	-0.29	-0.41%	2.69%	7.34%	11.70%	7.74%	20.72%	-3.28%	68.76%
FSLR	116.00	-10.29	-8.15%	1.92%	2.24%	-2.62%	-14.37%	-4.24%	-11.74%	-11.65%
CSCO	24.36	0.08	0.33%	1.80%	5.18%	1.58%	-1.34%	2.87%	14.69%	61.97%
AAPL	201.67	-1.26	-0.62%	1.51%	5.01%	-3.08%	-5.77%	0.58%	22.52%	122.50%
GOOG	540.76	-2.46	-0.45%	0.81%	2.65%	-7.24%	-13.72%	-5.62%	21.80%	57.82%
CTSH	47.51	0.21	0.44%	0.74%	10.18%	1.52%	1.52%	7.56%	38.92%	141.17%
STP	13.44	-0.57	-4.07%	0.30%	1.90%	-4.00%	-22.00%	-15.95%	-18.05%	80.16%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	29.13	0.17	0.59%	8.73%	13.57%	-0.78%	-4.15%	44.78%	74.33%	205.99%
ADI	29.75	0.18	0.61%	7.52%	12.26%	2.37%	-6.06%	6.86%	7.01%	53.35%
TXN	25.01	0.18	0.72%	5.22%	10.71%	3.43%	-3.84%	0.52%	4.30%	67.18%
ALTR	23.83	0.07	0.29%	5.16%	12.62%	7.44%	3.61%	14.57%	25.62%	66.29%
XLNX	25.71	0.19	0.74%	5.11%	10.44%	1.82%	1.30%	13.71%	19.53%	55.63%
ATML	4.9200	0.0100	0.20%	4.68%	4.68%	-6.99%	1.65%	22.69%	26.15%	47.75%
LSI	5.640	0.080	1.44%	4.44%	12.35%	-7.24%	-7.24%	2.36%	11.90%	110.45%
MU	8.900	0.140	1.60%	4.34%	3.37%	-9.18%	-17.97%	25.00%	33.23%	196.67%
INTC	20.82	-0.02	-0.10%	3.79%	9.46%	-0.10%	-0.29%	7.88%	10.74%	64.20%
KLAC	30.58	0.33	1.09%	3.73%	8.02%	-6.91%	-17.17%	-4.85%	0.82%	80.41%
TER	10.07	0.10	1.00%	3.60%	11.03%	-3.45%	-8.12%	13.79%	26.51%	142.65%
STM	8.560	0.020	0.23%	3.13%	4.77%	-1.04%	-7.86%	-0.93%	17.42%	73.98%
BRCM	31.60	-0.12	-0.38%	3.07%	14.04%	7.15%	-1.99%	8.37%	16.43%	90.02%
NSM	14.61	-0.02	-0.14%	2.45%	9.44%	2.81%	-4.76%	6.02%	-2.01%	39.94%
LLTC	27.75	0.01	0.04%	2.21%	6.28%	-2.90%	-10.31%	3.31%	4.56%	24.78%
NVLS	22.71	0.06	0.26%	1.70%	7.73%	2.62%	-4.18%	8.71%	31.80%	88.15%
TSM	10.02	-0.04	-0.40%	1.31%	3.51%	-5.38%	-13.47%	-3.84%	-2.81%	31.32%
AMD	7.930	-0.020	-0.25%	1.15%	10.29%	-11.79%	-18.25%	12.48%	125.28%	274.06%
AMAT	12.50	-0.18	-1.42%	0.24%	5.93%	-7.95%	-12.59%	0.16%	-6.02%	49.88%
UMC	3.6700	-0.0900	-2.39%	-2.39%	4.26%	-9.83%	-6.62%	2.80%	19.54%	100.55%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
D	39.17	0.45	1.16%	5.66%	6.27%	1.66%	0.54%	6.41%	17.17%	20.37%
PCG	42.61	0.10	0.24%	3.20%	3.02%	-4.40%	-4.25%	2.60%	6.53%	19.26%
SO	32.29	0.48	1.51%	3.10%	2.25%	-2.59%	-2.89%	2.54%	3.83%	4.60%
TRP	33.40	0.13	0.39%	2.83%	4.18%	-1.79%	-3.52%	7.64%	15.89%	31.13%
AEP	33.97	0.45	1.34%	2.69%	0.65%	-5.93%	-2.78%	9.62%	10.51%	12.82%
EXC	44.88	0.42	0.94%	2.65%	0.29%	-6.60%	-8.18%	-3.26%	-9.02%	-9.66%
DUK	16.61	0.28	1.71%	2.47%	1.47%	-0.42%	-2.12%	3.17%	8.28%	14.55%
PEG	31.18	0.33	1.07%	2.13%	5.20%	-1.80%	-7.29%	1.60%	-2.17%	6.49%
FPL	46.88	1.14	2.49%	2.00%	-2.37%	-4.39%	-11.96%	-7.83%	-18.00%	-6.03%
NGG	50.20	0.14	0.28%	1.70%	1.60%	-4.16%	-8.26%	-7.29%	4.58%	10.96%
FE	39.70	0.90	2.32%	0.28%	-5.30%	-12.05%	-15.12%	-5.59%	-9.73%	-17.67%
ED	43.13	0.42	0.98%	-0.09%	0.26%	-5.44%	-4.96%	3.18%	9.55%	13.56%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	69.75	-0.07	-0.10%	4.21%	9.46%	0.90%	-9.64%	-8.04%	17.48%	94.56%
EWC	26.44	0.02	0.08%	3.73%	8.67%	3.28%	-1.78%	2.01%	13.33%	72.92%
EWA	22.38	-0.17	-0.75%	3.32%	9.33%	-0.53%	-5.65%	-4.85%	14.42%	93.10%
RSX	31.46	0.08	0.25%	2.71%	3.66%	-3.38%	-3.44%	-0.25%	40.45%	181.40%
EWQ	23.75	-0.03	-0.13%	2.11%	1.63%	-5.57%	-11.28%	-9.63%	4.03%	43.16%
EWG	20.38	0.05	0.25%	1.75%	1.90%	-4.09%	-11.00%	-9.78%	2.05%	39.49%
EWU	15.54	-0.08	-0.51%	1.64%	3.05%	-3.72%	-5.88%	-7.06%	5.64%	47.16%
IFN	29.70	-0.17	-0.57%	1.47%	4.21%	-3.57%	-4.50%	-2.27%	15.74%	92.48%
EWH	15.15	-0.10	-0.66%	-0.07%	3.55%	0.46%	-5.67%	-4.78%	2.16%	56.67%
GXC	67.38	-1.15	-1.68%	-0.35%	3.09%	-2.22%	-8.76%	-8.45%	4.05%	65.31%
EWJ	9.760	-0.160	-1.61%	-1.01%	-0.81%	-5.06%	-2.30%	5.63%	-1.61%	26.42%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.07	0.07	0.06	0.03
6 Month	0.18	0.18	0.15	0.12
2 Year	0.91	0.92	0.83	0.87
3 Year	1.50	1.50	1.38	1.44
5 Year	2.45	2.47	2.33	2.41
10 Year	3.77	3.80	3.69	3.65
30 Year	4.70	4.73	4.65	4.54

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.76	0.85	1.04	0.71
2yr AAA	0.62	0.59	0.91	0.65
2yr A	1.00	1.04	1.41	1.05
5yr AAA	1.56	1.54	2.14	1.65
5yr AA	1.65	1.64	2.04	1.72
5yr A	1.93	2.01	2.40	2.12
10yr AAA	3.09	2.95	2.84	3.04
10yr AA	2.98	2.99	3.22	3.08
10yr A	3.68	3.44	2.98	2.97
20yr AAA	4.35	4.17	3.94	4.29
20yr AA	4.37	4.20	4.26	4.12
20yr A	5.74	5.62	5.88	5.33

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.46	1.43	1.36	1.39
2yr A	1.69	1.64	1.61	1.54
5yr AAA	2.95	2.98	2.99	2.91
5yr AA	3.27	3.30	3.27	3.26
5yr A	3.44	3.47	3.49	3.29
10yr AAA	3.68	3.73	3.84	3.38
10yr AA	5.08	5.16	5.22	4.93
10yr A	4.83	4.88	4.99	4.53
20yr AAA	5.29	5.33	5.65	5.35
20yr AA	5.66	5.70	5.59	5.41
20yr A	6.23	6.27	6.59	6.29

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	35.46	0.39	1.11%	8.24%	8.37%	7.68%	6.17%	10.40%	34.32%	88.32%
AVB	78.82	-0.58	-0.73%	6.23%	6.33%	1.97%	-2.93%	9.05%	26.97%	91.03%
DRE	11.15	0.06	0.54%	5.69%	2.01%	-11.44%	-7.93%	-4.54%	8.25%	61.36%
NLY	17.76	0.13	0.74%	3.32%	0.51%	3.86%	2.01%	-2.58%	4.41%	29.82%
AGG	104.00	0.08	0.08%	0.00%	-0.34%	-0.38%	0.67%	-1.07%	0.55%	2.46%
SHY	83.43	-0.03	-0.04%	-0.08%	-0.17%	-0.11%	0.43%	-0.84%	-0.42%	-0.80%
TIP	103.84	-0.18	-0.17%	-0.16%	-1.37%	-1.38%	-0.32%	-1.72%	2.17%	4.25%
IEF	89.57	0.05	0.06%	-0.38%	-1.08%	-1.06%	0.84%	-2.48%	-1.77%	-5.64%
TLT	89.45	0.48	0.54%	-0.41%	-2.54%	-2.94%	-0.40%	-5.98%	-5.80%	-13.09%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABX	39.37	0.14	0.36%	6.20%	15.79%	7.80%	-2.53%	-11.21%	16.41%	8.04%
NEM	48.54	0.13	0.27%	3.81%	11.48%	9.23%	0.19%	-7.82%	22.33%	19.00%
GG	38.69	-0.51	-1.30%	3.34%	16.47%	4.68%	-4.89%	-12.09%	10.70%	24.73%
KGC	18.50	-0.36	-1.91%	1.82%	12.87%	4.34%	-2.01%	-4.93%	-0.54%	2.27%
AEM	58.35	-1.93	-3.20%	0.64%	15.70%	9.93%	3.81%	-5.44%	7.14%	12.73%
GFI	11.95	-0.20	-1.65%	0.34%	7.27%	-3.00%	-12.26%	-18.60%	0.67%	8.74%
EGO	12.79	-0.22	-1.69%	0.31%	9.22%	-3.98%	-12.93%	-5.40%	20.89%	49.77%
AUY	10.58	-0.12	-1.12%	-1.40%	7.41%	-1.40%	-10.26%	-20.57%	19.01%	17.17%
BVN	32.61	0.05	0.15%	-2.45%	7.52%	-1.42%	-6.70%	-18.66%	27.08%	53.53%
HMY	9.280	-0.060	-0.64%	-3.13%	-0.54%	-4.62%	-11.45%	-13.83%	0.22%	-27.10%
AU	36.67	-0.63	-1.69%	-5.15%	3.03%	-5.49%	-13.02%	-17.60%	1.75%	18.98%
LIHR	24.62	-0.95	-3.72%	-6.14%	3.40%	-10.05%	-19.49%	-25.10%	19.23%	12.22%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	26.84	0.03	0.11%	4.07%	9.51%	-0.63%	-5.53%	6.51%	9.33%	66.40%
XLB	32.29	0.18	0.56%	4.06%	7.92%	0.06%	-5.09%	-0.80%	9.57%	58.91%
XLI	28.86	0.14	0.49%	3.85%	5.64%	2.09%	1.91%	4.91%	18.47%	52.62%
XLF	14.46	0.08	0.56%	3.73%	4.93%	-1.36%	-1.57%	-1.57%	3.95%	91.52%
IYZ	18.89	0.05	0.27%	3.56%	4.94%	-0.94%	-8.08%	3.39%	8.75%	26.78%
XLY	30.22	0.07	0.23%	3.32%	4.75%	2.13%	0.73%	4.79%	18.05%	68.26%
XLE	57.36	0.22	0.39%	3.22%	5.77%	-0.54%	-2.47%	0.40%	13.63%	31.86%
XLU	29.76	0.41	1.40%	2.90%	2.73%	-2.39%	-4.25%	2.20%	2.94%	10.84%
SPY	111.14	0.23	0.21%	2.78%	4.42%	-0.50%	-1.93%	1.20%	11.18%	42.16%
XLP	27.12	0.06	0.22%	2.57%	4.11%	2.92%	1.69%	1.01%	11.38%	25.38%
XLK	21.82	-0.06	-0.27%	2.35%	4.60%	-2.76%	-6.23%	0.09%	11.44%	51.53%
IYH	64.66	-0.05	-0.08%	1.87%	2.16%	-1.39%	-0.03%	5.22%	12.22%	22.42%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	105.01	1.42	1.37%	5.20%	6.20%	-0.05%	-0.81%	8.18%	21.02%	57.51%
PBR	42.60	0.06	0.14%	4.80%	9.71%	0.05%	-12.53%	-16.54%	0.02%	56.04%
CNQ	69.86	0.32	0.46%	4.49%	6.75%	2.81%	-5.29%	4.24%	20.39%	118.24%
IMO	38.60	0.25	0.65%	3.62%	7.67%	2.69%	-2.15%	-0.18%	6.98%	24.68%
SU	30.69	0.27	0.89%	3.61%	3.96%	-9.97%	-16.51%	-14.56%	-3.70%	61.70%
CVX	74.05	0.43	0.58%	3.23%	3.76%	-2.87%	-6.34%	-4.25%	8.64%	11.05%
TOT	58.25	-0.50	-0.85%	1.45%	2.37%	-4.98%	-11.58%	-7.23%	7.53%	17.11%
XOM	65.87	-0.09	-0.14%	0.97%	1.78%	-1.24%	-4.74%	-11.76%	-3.13%	-8.72%
PTR	111.35	-1.87	-1.65%	-0.62%	0.46%	-4.27%	-9.06%	-12.95%	0.99%	47.84%
RIG	85.12	1.80	2.16%	-1.00%	2.14%	-4.62%	-1.91%	-0.12%	14.12%	42.77%
SLB	63.90	-1.91	-2.90%	-1.33%	2.24%	-6.46%	-4.78%	-0.99%	20.86%	65.80%
CEO	155.00	-3.82	-2.41%	-3.31%	3.94%	3.87%	-3.92%	-3.13%	17.66%	73.79%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NUE	44.35	0.73	1.67%	7.78%	12.28%	-2.93%	-7.20%	7.59%	-3.75%	13.17%
TCK	38.32	0.28	0.74%	7.01%	20.81%	1.16%	2.35%	9.89%	51.58%	1,105.03%
VALE	28.82	0.14	0.49%	6.35%	14.37%	0.45%	-4.73%	1.34%	45.19%	0.00%
FBR	20.88	0.20	0.97%	5.08%	19.11%	3.21%	-10.54%	33.25%	4,645.45%	12,182.35%
MT	39.38	-0.15	-0.38%	5.01%	2.63%	-7.06%	-18.03%	3.63%	11.78%	73.25%
DOW	29.23	-0.31	-1.05%	4.92%	9.85%	1.95%	0.17%	4.10%	36.27%	256.46%
TS	46.48	-0.14	-0.30%	3.98%	7.59%	1.51%	4.85%	12.71%	58.36%	135.70%
RTP	213.30	-2.49	-1.15%	3.34%	10.56%	0.15%	-4.82%	-0.26%	37.63%	92.84%
GGB	14.50	-0.07	-0.48%	3.28%	8.53%	-1.69%	-17.10%	-12.70%	22.26%	138.10%
BHP	74.94	-0.15	-0.20%	3.15%	9.55%	0.29%	-5.82%	1.05%	21.60%	92.10%
PKX	117.80	-2.24	-1.87%	0.09%	4.92%	-9.07%	-13.20%	-1.30%	28.09%	108.57%
AA	13.53	-0.08	-0.59%	-0.37%	4.80%	-5.05%	-18.74%	2.34%	8.41%	113.07%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	19.78	-0.13	-0.65%	8.74%	10.32%	6.00%	0.71%	6.17%	8.56%	65.52%
HON	40.22	0.37	0.93%	5.21%	6.60%	-1.25%	-0.32%	5.15%	14.82%	33.05%
BA	63.59	0.70	1.11%	4.95%	7.20%	7.42%	13.19%	23.64%	46.12%	69.26%
TXT	19.68	-0.07	-0.35%	3.80%	0.61%	-8.17%	3.36%	-2.48%	40.47%	215.38%
CAT	58.25	0.44	0.76%	3.74%	13.33%	2.46%	-0.51%	-0.61%	28.96%	115.58%
FLR	45.94	-0.87	-1.86%	3.42%	3.68%	-1.29%	-0.15%	4.50%	-13.68%	20.99%
FDX	81.76	1.66	2.07%	2.80%	3.69%	0.20%	-2.03%	-0.87%	24.54%	71.51%
UTX	68.52	0.41	0.60%	2.71%	3.22%	-2.30%	-4.34%	0.75%	22.36%	53.22%
GE	16.17	-0.07	-0.43%	2.54%	0.81%	0.94%	4.66%	2.60%	19.51%	60.74%
UPS	57.81	0.64	1.12%	1.92%	0.91%	-3.17%	-0.64%	1.14%	9.53%	34.66%
ERJ	22.43	0.08	0.36%	1.59%	10.06%	1.40%	-3.44%	10.17%	4.08%	55.76%
MMM	81.52	0.41	0.51%	1.56%	2.92%	-1.43%	-1.81%	5.53%	15.16%	73.19%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	27.66	1.70	6.55%	11.58%	9.98%	8.77%	1.84%	-5.89%	-10.08%	85.39%
BC	12.24	-0.08	-0.65%	5.88%	16.02%	-4.15%	-8.66%	8.51%	48.54%	270.91%
EBAY	23.42	0.58	2.54%	5.83%	4.32%	-2.94%	-2.01%	0.99%	10.84%	92.60%
WHR	84.67	0.11	0.13%	5.39%	7.68%	7.41%	3.32%	19.73%	47.07%	223.79%
BBBY	41.41	0.22	0.53%	4.41%	7.17%	4.78%	6.10%	11.59%	19.27%	94.78%
DIS	31.23	0.21	0.68%	3.55%	5.26%	2.03%	-2.62%	3.38%	22.57%	76.54%
TGT	50.73	-0.01	-0.02%	3.19%	3.38%	1.02%	4.49%	5.91%	12.61%	69.72%
BDK	70.62	-0.74	-1.04%	2.99%	2.35%	3.43%	6.44%	15.64%	68.38%	177.27%
NKE	64.35	-0.09	-0.14%	2.22%	3.64%	1.12%	-1.53%	1.24%	13.35%	50.32%
CCL	33.89	0.11	0.33%	2.14%	3.01%	-0.94%	5.71%	6.30%	15.35%	74.78%
TTM	15.36	-0.30	-1.92%	1.72%	6.59%	-7.36%	-14.81%	12.78%	41.96%	335.13%
TM	73.35	-0.09	-0.12%	-3.49%	2.19%	-18.88%	-13.79%	-5.37%	-15.33%	11.10%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	33.66	-0.42	-1.23%	15.23%	23.48%	15.91%	20.86%	24.81%	21.04%	164.00%
ABV	100.22	-0.38	-0.38%	7.16%	9.30%	0.81%	-4.40%	2.27%	34.79%	139.07%
BRFS	51.33	0.23	0.45%	4.12%	7.45%	-1.65%	-5.61%	0.00%	0.00%	0.00%
WAG	34.86	0.17	0.49%	3.75%	4.22%	-4.36%	-6.54%	-10.68%	12.63%	34.96%
SBUX	23.36	0.10	0.43%	3.55%	7.11%	-1.35%	1.34%	8.50%	22.18%	145.38%
DEO	66.25	-0.29	-0.44%	3.39%	3.16%	-4.77%	-4.64%	-2.96%	6.12%	31.21%
KR	22.09	0.09	0.41%	3.03%	4.40%	2.65%	7.86%	-3.20%	5.49%	0.45%
KO	55.72	-0.19	-0.34%	2.77%	4.29%	2.48%	-2.31%	-2.04%	12.88%	28.68%
PG	63.45	0.06	0.09%	2.40%	3.34%	6.03%	3.81%	2.09%	20.17%	24.10%
PEP	62.66	0.13	0.21%	2.40%	5.06%	2.82%	2.32%	1.26%	11.00%	20.04%
WMT	53.49	0.02	0.04%	0.77%	0.98%	1.08%	-1.36%	-1.93%	3.52%	6.03%
KFT	28.92	0.11	0.38%	-0.24%	1.87%	2.41%	5.43%	7.23%	1.01%	18.87%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	22.27	0.68	3.15%	6.56%	-3.59%	-2.50%	-16.47%	-5.07%	-10.71%	-47.31%
BMY	24.95	0.11	0.44%	4.44%	4.00%	0.00%	-2.65%	3.83%	12.44%	21.65%
MDT	43.70	-0.11	-0.25%	3.31%	3.41%	-0.88%	-0.46%	10.33%	17.98%	28.04%
NVS	55.26	0.45	0.82%	2.60%	2.13%	3.33%	5.04%	3.70%	22.23%	34.42%
NVO	71.80	-0.40	-0.55%	1.63%	2.78%	10.82%	9.38%	8.62%	19.41%	42.60%
AMGN	57.38	0.11	0.19%	1.56%	-0.26%	1.32%	-0.59%	2.35%	-4.59%	0.53%
JNJ	63.81	-0.72	-1.12%	1.43%	1.87%	-0.25%	-1.35%	2.21%	5.70%	14.09%
PFE	17.99	0.26	1.47%	0.67%	-0.22%	-6.50%	-4.97%	-0.66%	9.90%	28.23%
AET	28.93	-0.81	-2.72%	0.28%	-1.03%	-9.25%	-12.33%	0.84%	-1.20%	-5.05%
GSK	38.26	-0.58	-1.49%	-0.55%	-0.60%	-7.87%	-10.96%	-7.74%	-1.92%	14.83%
WLP	58.47	-0.64	-1.08%	-3.39%	-6.94%	-10.73%	-2.14%	12.14%	9.91%	41.71%
UNH	31.94	-0.75	-2.29%	-3.56%	-1.60%	-3.50%	1.30%	11.56%	13.34%	11.48%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	15.88	0.00	0.00%	8.54%	7.66%	2.65%	1.21%	-1.24%	-5.19%	304.07%
C	3.4200	-0.0100	-0.29%	6.54%	7.55%	4.59%	0.59%	-19.72%	-17.19%	36.25%
UBS	13.51	-0.15	-1.10%	6.04%	4.32%	-7.84%	-15.67%	-16.81%	-12.50%	27.69%
DB	64.93	0.15	0.23%	5.06%	8.94%	-1.02%	-11.33%	-13.90%	-0.34%	163.62%
RY	54.84	0.42	0.77%	4.70%	10.99%	5.30%	1.14%	1.05%	18.52%	148.93%
IBN	36.52	-0.19	-0.52%	2.93%	5.03%	1.81%	-5.78%	-1.46%	23.17%	151.86%
HBC	53.28	-0.34	-0.63%	2.72%	2.88%	-2.67%	-8.64%	-13.35%	-0.41%	51.41%
JPM	40.03	-0.38	-0.94%	2.59%	4.38%	-1.26%	-6.58%	-5.92%	-3.33%	94.32%
BBD	17.90	-0.13	-0.72%	2.46%	8.09%	1.53%	-19.84%	-14.27%	10.77%	98.01%
GS	156.18	0.45	0.29%	1.38%	3.65%	-2.92%	-9.76%	-9.63%	-2.34%	81.58%
CS	43.79	-0.63	-1.42%	1.32%	4.66%	-7.64%	-15.77%	-18.00%	-11.28%	82.00%
MS	27.41	0.15	0.55%	1.07%	2.93%	-6.58%	-11.32%	-15.17%	-4.93%	37.53%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	50.79	-0.02	-0.04%	4.46%	7.99%	-0.97%	-3.16%	1.95%	15.88%	61.80%
QCOM	39.59	-0.22	-0.55%	4.16%	3.72%	-17.68%	-15.66%	-12.20%	-13.41%	16.99%
ORCL	24.32	-0.20	-0.82%	4.15%	5.24%	-2.05%	-2.13%	8.62%	11.66%	44.50%
JNPR	25.94	0.32	1.25%	4.13%	4.47%	0.31%	-4.56%	1.33%	7.99%	76.34%
SAP	44.50	0.26	0.59%	3.95%	-3.78%	-4.44%	-5.54%	-7.68%	-4.38%	30.69%
ADBE	33.88	0.64	1.93%	3.80%	5.09%	-5.42%	-8.65%	-6.18%	6.81%	73.39%
INFY	55.99	0.16	0.29%	3.17%	10.46%	0.25%	-1.36%	9.89%	36.39%	126.50%
IBM	127.19	-0.62	-0.49%	2.80%	3.41%	-1.40%	-3.97%	-0.27%	7.27%	43.02%
RIMM	71.03	-0.29	-0.41%	2.69%	7.34%	11.70%	7.74%	20.72%	-3.28%	68.76%
FSLR	116.00	-10.29	-8.15%	1.92%	2.24%	-2.62%	-14.37%	-4.24%	-11.74%	-11.65%
CSCO	24.36	0.08	0.33%	1.80%	5.18%	1.58%	-1.34%	2.87%	14.69%	61.97%
AAPL	201.67	-1.26	-0.62%	1.51%	5.01%	-3.08%	-5.77%	0.58%	22.52%	122.50%
GOOG	540.76	-2.46	-0.45%	0.81%	2.65%	-7.24%	-13.72%	-5.62%	21.80%	57.82%
CTSH	47.51	0.21	0.44%	0.74%	10.18%	1.52%	1.52%