Tables & Charts for Tuesday, Mar 2, 2010

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	51.01	83.70	74.36	87.90	Distribution Zone (for 2 days)
BDK	74.86	77.64	77.21	74.98	Distribution Zone (for 2 days)
INFY	59.08	76.14	69.78	85.43
BUCY	63.19	75.94	63.80	63.84
ABV	99.76	74.13	57.79	64.45
BBBY	41.10	73.47	63.00	51.19
SNDK	32.48	72.77	73.99	80.08	Distribution Zone (for 2 days)
AAPL	208.85	72.28	61.27	71.28
TCK	38.78	71.56	59.87	69.77
WHR	86.38	71.35	70.10	76.14	Distribution Zone (for 1 days)
WFMI	36.40	71.15	83.84	85.11	Distribution Zone (for 2 days)
TTM	17.50	70.44	66.97	77.18
AMZN	125.53	70.40	57.06	73.96
NGD	4.54	70.33	58.13	57.97
TGT	51.67	70.25	65.51	63.00
UTX	69.75	68.63	60.25	73.32
RY	56.15	67.84	68.45	77.62
VALE	29.17	67.68	57.51	70.17
NKE	68.03	66.09	68.48	83.02
IBN	39.29	65.88	63.07	83.56
NE	43.93	65.74	60.42	72.45
CSCO	24.61	65.42	64.40	72.20
MICC	85.28	64.86	70.22	71.47
APA	106.18	64.66	60.29	71.22
DIS	31.88	64.50	66.52	76.29
PG	63.71	64.30	71.86	65.25
JNPR	28.57	64.00	72.88	81.48
HDB	124.75	63.95	52.41	72.52
BNS	47.26	63.19	64.32	77.24
MBT	53.55	62.46	63.39	75.05
SYT	53.85	61.21	56.51	73.26
ABB	20.57	61.13	62.96	74.86
GGB	15.17	59.64	51.11	71.58
BCR	84.43	59.58	62.64	71.42
AET	31.03	53.60	57.68	73.30
JCP	28.88	49.32	63.04	76.85
PBR	44.04	49.10	49.47	75.92

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
EXC	44.34	30.61	28.98	50.98
QCOM	37.93	37.81	28.79	48.00
GSK	37.23	45.42	28.11	34.39

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	41.62	-0.21	-0.50%	4.36%	3.87%	5.02%	-2.87%	-0.74%	1.86%	96.69%
BAC	16.46	-0.25	-1.50%	3.26%	8.58%	6.74%	4.91%	5.18%	1.17%	353.44%
DIS	31.88	0.34	1.08%	3.10%	4.63%	7.99%	-0.59%	3.54%	25.51%	98.63%
UTX	69.75	0.11	0.16%	2.89%	5.16%	3.26%	-2.62%	2.35%	18.52%	78.07%
BA	64.44	0.44	0.69%	2.66%	5.19%	4.44%	14.70%	19.82%	33.14%	118.37%
CAT	58.15	0.30	0.52%	2.63%	1.80%	9.84%	-0.68%	-1.34%	33.65%	162.29%
MRK	37.39	0.12	0.32%	2.41%	-0.72%	-2.38%	1.03%	1.60%	21.36%	59.51%
CSCO	24.61	0.01	0.04%	2.33%	2.54%	8.27%	-0.32%	3.10%	14.20%	71.86%
HPQ	51.12	-0.42	-0.81%	2.00%	3.40%	6.88%	-2.54%	4.37%	15.53%	82.12%
HD	31.36	-0.07	-0.22%	1.98%	6.52%	10.46%	9.38%	10.70%	18.21%	57.43%
VZ	29.26	0.27	0.93%	1.81%	0.27%	-1.18%	-12.08%	-10.38%	-2.92%	6.32%
MMM	81.13	0.55	0.68%	1.78%	0.82%	0.86%	-2.28%	3.47%	14.95%	89.38%
CVX	73.32	0.51	0.70%	1.78%	0.45%	-0.35%	-7.26%	-6.87%	7.76%	27.25%
TRV	53.29	0.21	0.40%	1.78%	3.26%	5.13%	6.99%	1.22%	8.42%	49.23%
INTC	20.70	-0.17	-0.83%	1.51%	-0.11%	5.55%	-0.87%	4.96%	6.30%	68.14%
AXP	38.39	0.26	0.68%	1.21%	-3.10%	0.47%	-6.18%	-6.46%	20.16%	247.11%
DD	34.03	0.00	0.00%	1.04%	3.94%	1.10%	-0.67%	-3.82%	9.56%	95.13%
XOM	65.49	0.09	0.14%	0.85%	-1.19%	-1.04%	-5.29%	-13.59%	-3.95%	0.89%
PG	63.71	0.20	0.31%	0.79%	1.40%	2.77%	4.24%	0.82%	20.66%	35.93%
IBM	127.42	-1.15	-0.89%	0.76%	1.75%	2.21%	-3.80%	0.17%	9.76%	43.09%
MSFT	28.46	-0.56	-1.93%	0.46%	0.39%	0.18%	-8.05%	-4.43%	19.28%	80.24%
AA	13.24	-0.07	-0.53%	0.46%	-3.64%	-0.90%	-20.48%	-2.93%	14.63%	141.17%
JNJ	63.44	0.05	0.08%	0.21%	-0.27%	0.55%	-1.92%	-0.69%	6.16%	32.39%
T	24.88	-0.12	-0.48%	0.20%	-1.74%	-1.97%	-12.95%	-9.03%	-1.93%	7.99%
WMT	53.59	-0.31	-0.58%	-0.06%	0.06%	0.21%	-1.18%	-1.80%	5.24%	11.55%
GE	15.90	0.00	0.00%	-0.31%	-0.87%	-2.15%	2.91%	-1.06%	20.45%	109.21%
PFE	17.60	-0.15	-0.85%	-0.40%	-0.68%	-6.33%	-7.03%	-6.08%	7.38%	50.94%
KFT	28.91	0.19	0.66%	-0.76%	-0.21%	3.03%	5.40%	8.64%	3.21%	30.70%
MCD	64.07	0.09	0.14%	-1.23%	0.09%	0.28%	2.05%	2.51%	15.71%	23.57%
KO	53.30	0.03	0.06%	-2.79%	-2.77%	-1.99%	-6.56%	-8.04%	7.03%	34.29%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	26.88	-0.14	-0.52%	2.95%	0.90%	6.25%	-5.39%	1.82%	8.74%	70.78%
XLF	14.77	0.05	0.34%	2.71%	3.72%	2.43%	0.54%	0.75%	7.11%	107.44%
XLY	30.84	-0.16	-0.52%	2.70%	3.77%	5.33%	2.80%	5.76%	20.66%	82.81%
XLE	57.13	0.47	0.83%	2.70%	0.40%	1.47%	-2.86%	-0.17%	14.47%	49.87%
XLI	29.27	0.05	0.17%	2.67%	3.72%	5.33%	3.35%	4.99%	19.47%	83.17%
IYH	65.45	0.33	0.51%	2.36%	2.27%	1.57%	1.19%	3.25%	13.81%	46.91%
SPY	112.20	0.31	0.28%	2.18%	2.24%	2.88%	-1.00%	0.85%	12.40%	58.92%
XLK	21.94	-0.03	-0.14%	2.00%	1.20%	3.49%	-5.72%	-0.59%	11.65%	59.22%
IYZ	19.02	0.04	0.21%	1.98%	3.20%	3.26%	-7.45%	-0.94%	9.63%	32.27%
XLB	32.25	0.27	0.84%	1.93%	1.57%	2.90%	-5.20%	-3.59%	10.45%	78.37%
XLP	27.32	0.10	0.37%	1.30%	2.28%	3.48%	2.44%	0.74%	11.01%	36.81%
XLU	29.65	0.09	0.30%	0.85%	1.16%	-0.24%	-4.60%	-3.51%	2.95%	20.77%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	44.04	0.69	1.59%	5.28%	5.81%	5.51%	-9.57%	-16.59%	9.91%	74.00%
PTR	114.97	1.25	1.10%	3.68%	2.25%	0.60%	-6.11%	-10.03%	4.86%	79.39%
APA	106.18	1.15	1.09%	3.63%	2.41%	3.69%	0.29%	10.18%	27.68%	102.83%
SLB	62.81	1.39	2.26%	3.17%	-4.33%	-3.06%	-6.41%	-1.84%	16.19%	75.25%
IMO	38.44	0.73	1.94%	3.14%	0.26%	4.83%	-2.56%	1.16%	8.19%	30.88%
CNQ	69.34	0.26	0.38%	2.89%	0.39%	6.58%	-5.99%	2.79%	25.21%	145.97%
SU	29.91	0.58	1.98%	2.43%	-0.93%	-8.62%	-18.63%	-19.58%	0.03%	62.55%
CVX	73.32	0.51	0.70%	1.78%	0.45%	-0.35%	-7.26%	-6.87%	7.76%	27.25%
CEO	157.66	0.74	0.47%	1.11%	-0.30%	8.51%	-2.27%	-0.01%	22.08%	105.74%
XOM	65.49	0.09	0.14%	0.85%	-1.19%	-1.04%	-5.29%	-13.59%	-3.95%	0.89%
TOT	56.37	0.41	0.73%	-0.46%	-3.66%	-4.43%	-14.44%	-11.58%	0.28%	28.93%
RIG	81.19	0.93	1.16%	-3.93%	-2.00%	-7.04%	-6.44%	-5.67%	9.14%	47.67%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	15.17	0.05	0.33%	9.14%	4.91%	7.21%	-13.26%	-10.87%	34.01%	215.38%
TCK	38.78	0.46	1.20%	6.42%	3.72%	12.31%	3.58%	7.36%	66.94%	1,171.48%
VALE	29.17	0.71	2.49%	6.00%	3.55%	7.05%	-3.57%	-0.78%	51.53%	0.00%
MT	39.45	1.12	2.92%	3.41%	0.66%	-3.07%	-17.88%	-2.86%	15.96%	124.02%
BHP	75.67	0.59	0.79%	3.06%	1.49%	4.95%	-4.90%	-2.86%	24.31%	125.48%
NUE	42.91	0.54	1.27%	2.17%	0.52%	2.24%	-10.21%	-2.61%	-0.99%	39.59%
RTP	212.82	2.16	1.03%	2.04%	0.46%	3.00%	-5.04%	-3.22%	40.99%	131.55%
AA	13.24	-0.07	-0.53%	0.46%	-3.64%	-0.90%	-20.48%	-2.93%	14.63%	141.17%
PKX	117.39	0.66	0.57%	0.14%	-1.96%	0.20%	-13.51%	-7.10%	29.83%	149.02%
DOW	28.88	0.19	0.66%	0.00%	1.40%	0.87%	-1.03%	1.37%	44.04%	316.14%
FBR	19.94	1.36	7.32%	-1.38%	-0.70%	3.75%	-14.57%	8.19%	4,431.82%	18,027.27%
TS	42.89	0.15	0.35%	-5.90%	-6.64%	-3.55%	-3.25%	3.93%	51.50%	177.96%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NEM	51.70	1.42	2.82%	10.99%	9.03%	13.53%	6.71%	-7.40%	17.77%	36.48%
HMY	9.750	0.320	3.39%	10.92%	-0.10%	-0.10%	-6.97%	-16.60%	-2.60%	-13.72%
BVN	34.83	0.85	2.50%	9.94%	1.46%	5.71%	-0.34%	-16.67%	32.13%	97.45%
AEM	60.12	1.35	2.30%	8.19%	0.57%	11.87%	6.96%	-11.18%	-3.68%	30.07%
GG	39.23	0.81	2.11%	7.51%	2.35%	10.38%	-3.56%	-14.57%	-1.33%	45.62%
KGC	18.95	0.42	2.27%	7.30%	0.74%	11.60%	0.37%	-13.75%	-8.05%	25.83%
GFI	11.97	0.41	3.55%	7.26%	-2.60%	-1.07%	-12.11%	-24.34%	-9.32%	28.85%
EGO	12.99	0.23	1.80%	6.65%	-1.29%	4.00%	-11.57%	-8.91%	21.18%	66.75%
AUY	10.79	0.05	0.47%	6.62%	-0.55%	1.22%	-8.48%	-23.31%	5.89%	37.45%
LIHR	25.64	0.77	3.10%	6.17%	-0.89%	1.30%	-16.15%	-26.22%	5.04%	22.62%
AU	36.98	0.86	2.38%	6.11%	-5.71%	-0.16%	-12.29%	-21.20%	-7.02%	29.57%
ABX	39.47	1.02	2.65%	5.90%	5.42%	8.14%	-2.28%	-17.65%	4.17%	41.07%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	20.90	0.69	3.41%	7.01%	9.54%	1.26%	9.77%	1.36%	20.18%	371.78%
FDX	85.41	-0.40	-0.47%	4.81%	6.80%	5.88%	2.35%	-1.94%	24.67%	111.94%
ABB	20.57	0.09	0.44%	4.52%	12.34%	11.31%	4.74%	9.24%	11.01%	87.51%
UTX	69.75	0.11	0.16%	2.89%	5.16%	3.26%	-2.62%	2.35%	18.52%	78.07%
BA	64.44	0.44	0.69%	2.66%	5.19%	4.44%	14.70%	19.82%	33.14%	118.37%
CAT	58.15	0.30	0.52%	2.63%	1.80%	9.84%	-0.68%	-1.34%	33.65%	162.29%
ERJ	22.57	0.37	1.67%	2.54%	0.58%	6.01%	-2.84%	9.14%	6.66%	126.38%
HON	40.68	0.11	0.27%	1.88%	4.52%	3.33%	0.82%	2.29%	13.73%	62.98%
MMM	81.13	0.55	0.68%	1.78%	0.82%	0.86%	-2.28%	3.47%	14.95%	89.38%
UPS	59.16	0.31	0.53%	1.30%	3.19%	1.32%	1.68%	2.18%	12.15%	52.00%
GE	15.90	0.00	0.00%	-0.31%	-0.87%	-2.15%	2.91%	-1.06%	20.45%	109.21%
FLR	42.75	-0.12	-0.28%	-5.02%	-6.02%	-6.98%	-7.09%	0.00%	-15.95%	40.35%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	17.50	0.80	4.79%	15.51%	12.61%	11.82%	-2.94%	11.61%	51.12%	457.32%
BDK	74.86	-0.34	-0.45%	6.93%	7.84%	13.24%	12.83%	19.74%	77.73%	235.09%
CCL	35.75	-0.35	-0.97%	6.18%	6.78%	4.72%	11.51%	9.29%	25.39%	96.32%
NKE	68.03	-0.21	-0.31%	6.08%	6.88%	6.13%	4.10%	4.10%	27.61%	71.10%
EBAY	23.99	0.11	0.46%	4.81%	6.53%	3.54%	0.38%	0.97%	12.37%	128.48%
JCP	28.88	0.96	3.44%	4.60%	12.37%	14.60%	6.33%	-0.99%	-2.79%	95.80%
WHR	86.38	0.49	0.57%	4.17%	4.94%	13.57%	5.41%	9.16%	41.35%	293.89%
TM	74.42	0.78	1.06%	4.01%	-2.09%	-6.91%	-12.53%	-9.22%	-11.60%	22.68%
BC	12.02	0.04	0.33%	3.44%	-0.50%	10.28%	-10.30%	12.02%	41.41%	326.24%
TGT	51.67	-0.57	-1.09%	3.22%	3.15%	1.14%	6.43%	8.28%	11.67%	88.78%
DIS	31.88	0.34	1.08%	3.10%	4.63%	7.99%	-0.59%	3.54%	25.51%	98.63%
BBBY	41.10	-0.65	-1.56%	0.34%	0.27%	4.50%	5.30%	5.33%	15.19%	100.88%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	22.68	0.27	1.20%	4.56%	5.10%	5.54%	10.74%	-0.09%	5.19%	11.61%
WFMI	36.40	-0.16	-0.44%	4.39%	19.27%	32.75%	30.70%	40.00%	33.87%	214.61%
PEP	63.80	0.37	0.58%	3.27%	4.06%	5.11%	4.18%	0.24%	13.22%	36.18%
SBUX	23.33	0.04	0.17%	2.87%	1.97%	4.95%	1.21%	7.61%	25.70%	166.02%
ABV	99.76	1.11	1.13%	2.75%	5.29%	4.64%	-4.84%	0.16%	37.62%	168.82%
WAG	35.24	-0.18	-0.51%	1.38%	3.40%	-3.13%	-5.52%	-7.75%	4.23%	51.64%
BRFS	49.72	-0.34	-0.68%	0.95%	1.35%	1.70%	-8.57%	0.00%	0.00%	0.00%
PG	63.71	0.20	0.31%	0.79%	1.40%	2.77%	4.24%	0.82%	20.66%	35.93%
DEO	65.51	-0.18	-0.27%	0.11%	-0.21%	-2.89%	-5.70%	-5.33%	4.20%	45.84%
WMT	53.59	-0.31	-0.58%	-0.06%	0.06%	0.21%	-1.18%	-1.80%	5.24%	11.55%
KFT	28.91	0.19	0.66%	-0.76%	-0.21%	3.03%	5.40%	8.64%	3.21%	30.70%
KO	53.30	0.03	0.06%	-2.79%	-2.77%	-1.99%	-6.56%	-8.04%	7.03%	34.29%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MYGN	23.82	0.79	3.43%	8.27%	12.78%	0.17%	-10.65%	-2.82%	-20.60%	-37.00%
AET	31.03	0.71	2.34%	7.07%	7.93%	4.23%	-5.97%	4.27%	8.19%	47.83%
WLP	61.90	-0.16	-0.26%	4.90%	5.88%	-3.58%	3.60%	13.35%	15.98%	105.65%
MDT	44.75	0.83	1.89%	4.39%	4.14%	3.71%	1.94%	2.59%	17.33%	64.40%
UNH	33.95	-0.09	-0.26%	3.47%	7.33%	2.48%	7.68%	20.01%	18.46%	94.22%
NVO	72.02	-0.02	-0.03%	1.85%	-0.96%	3.08%	9.72%	3.88%	19.65%	56.06%
BMY	24.72	0.33	1.35%	1.15%	2.11%	1.39%	-3.55%	-0.20%	13.76%	39.35%
AMGN	56.87	-0.03	-0.05%	0.87%	-0.21%	-3.15%	-1.47%	-1.10%	-3.77%	18.78%
JNJ	63.44	0.05	0.08%	0.21%	-0.27%	0.55%	-1.92%	-0.69%	6.16%	32.39%
NVS	54.26	-1.26	-2.27%	-0.24%	0.02%	0.37%	3.14%	-2.71%	17.85%	56.78%
PFE	17.60	-0.15	-0.85%	-0.40%	-0.68%	-6.33%	-7.03%	-6.08%	7.38%	50.94%
GSK	37.23	0.20	0.54%	-0.51%	-5.15%	-4.22%	-13.36%	-12.15%	-4.69%	30.13%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	39.29	0.40	1.03%	8.12%	8.75%	9.29%	1.37%	2.34%	33.14%	257.18%
RY	56.15	1.13	2.05%	6.14%	5.13%	12.96%	3.56%	1.91%	13.30%	142.76%
MS	28.70	0.51	1.81%	5.71%	3.16%	4.14%	-7.15%	-6.21%	5.94%	59.89%
CS	45.73	0.39	0.86%	5.25%	1.08%	1.98%	-12.04%	-12.38%	-4.17%	105.34%
UBS	14.02	0.15	1.08%	5.18%	3.39%	5.33%	-12.48%	-11.04%	-16.75%	68.11%
BBD	17.95	0.32	1.82%	4.85%	1.82%	3.40%	-19.61%	-18.85%	12.05%	122.15%
DB	64.84	0.53	0.82%	4.56%	1.66%	2.19%	-11.46%	-11.91%	-0.41%	160.93%
JPM	41.62	-0.21	-0.50%	4.36%	3.87%	5.02%	-2.87%	-0.74%	1.86%	96.69%
BAC	16.46	-0.25	-1.50%	3.26%	8.58%	6.74%	4.91%	5.18%	1.17%	353.44%
C	3.4000	0.0100	0.29%	1.49%	2.72%	1.80%	0.00%	-17.07%	-25.44%	183.33%
GS	158.75	2.21	1.41%	1.31%	0.86%	3.67%	-8.28%	-4.75%	0.13%	84.02%
HBC	52.27	0.69	1.34%	-2.99%	-0.51%	-4.23%	-10.37%	-13.12%	0.46%	85.03%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	28.57	0.04	0.14%	10.14%	14.69%	14.51%	5.11%	6.60%	24.06%	111.79%
CTSH	51.01	0.53	1.05%	8.03%	7.55%	14.14%	9.00%	12.11%	48.33%	193.50%
INFY	59.08	0.74	1.27%	6.41%	6.47%	11.77%	4.09%	13.53%	36.04%	159.35%
AAPL	208.85	-0.14	-0.07%	5.98%	2.68%	7.25%	-2.41%	6.43%	26.44%	137.49%
SAP	45.77	0.50	1.10%	4.69%	3.32%	-1.53%	-2.84%	-1.25%	-5.75%	44.43%
ADBE	34.74	-0.15	-0.43%	3.89%	9.21%	6.96%	-6.34%	-4.82%	12.06%	116.58%
STP	13.59	0.18	1.34%	3.74%	-5.95%	0.37%	-21.13%	-11.98%	0.89%	160.84%
RIMM	70.77	0.22	0.31%	3.43%	0.74%	10.47%	7.34%	18.32%	-4.25%	91.89%
CSCO	24.61	0.01	0.04%	2.33%	2.54%	8.27%	-0.32%	3.10%	14.20%	71.86%
HPQ	51.12	-0.42	-0.81%	2.00%	3.40%	6.88%	-2.54%	4.37%	15.53%	82.12%
FSLR	107.26	1.64	1.55%	1.40%	-11.62%	-8.71%	-20.82%	-11.87%	-9.35%	3.16%
GOOG	541.06	8.37	1.57%	1.12%	-0.04%	1.51%	-13.67%	-7.91%	19.44%	65.38%
IBM	127.42	-1.15	-0.89%	0.76%	1.75%	2.21%	-3.80%	0.17%	9.76%	43.09%
ORCL	24.58	-0.16	-0.65%	0.41%	3.23%	5.86%	-1.09%	8.47%	12.91%	61.71%
QCOM	37.93	2.37	6.66%	-1.58%	-2.79%	-4.63%	-19.19%	-15.82%	-16.49%	15.68%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	32.48	-0.15	-0.46%	16.96%	18.80%	23.69%	6.88%	50.44%	94.49%	305.49%
MU	9.570	-0.200	-2.05%	11.15%	10.89%	4.36%	-11.80%	17.28%	36.91%	217.94%
TER	10.59	0.20	1.92%	9.85%	4.64%	9.85%	-3.38%	11.36%	39.16%	169.47%
AMD	8.380	0.170	2.07%	7.57%	3.97%	5.01%	-13.61%	14.79%	95.79%	316.92%
STM	8.950	0.130	1.47%	7.57%	9.55%	6.29%	-3.66%	6.80%	6.67%	114.63%
ALTR	24.80	-0.23	-0.92%	6.71%	5.94%	13.35%	7.83%	12.57%	33.84%	70.33%
ATML	5.020	0.350	7.49%	6.13%	5.24%	4.37%	3.72%	21.84%	20.10%	51.66%
NVLS	22.81	0.27	1.20%	4.97%	-1.21%	5.65%	-3.76%	4.92%	21.59%	88.20%
XLNX	26.38	-0.02	-0.08%	4.89%	5.35%	10.01%	3.94%	12.49%	23.62%	57.87%
KLAC	30.26	0.12	0.40%	4.74%	-1.82%	3.67%	-18.04%	-7.63%	-0.13%	85.87%
AMAT	12.42	-0.08	-0.64%	3.41%	-4.09%	-0.80%	-13.15%	-4.46%	-4.24%	40.34%
LLTC	27.48	-0.15	-0.54%	1.70%	0.00%	1.63%	-11.18%	-0.69%	5.21%	30.30%
NSM	14.65	-0.12	-0.81%	1.67%	0.76%	7.09%	-4.50%	-4.19%	-3.81%	46.79%
BRCM	31.24	-0.54	-1.70%	1.66%	-1.05%	13.56%	-3.10%	2.63%	13.56%	100.26%
ADI	29.62	-0.20	-0.67%	1.61%	3.57%	7.63%	-6.47%	-2.53%	7.47%	65.20%
INTC	20.70	-0.17	-0.83%	1.51%	-0.11%	5.55%	-0.87%	4.96%	6.30%	68.14%
TSM	9.950	0.000	0.00%	1.02%	0.40%	-1.29%	-14.08%	-8.38%	-6.22%	33.56%
TXN	24.48	-0.15	-0.61%	0.74%	-1.25%	6.20%	-5.88%	-5.70%	1.62%	77.78%
LSI	5.530	0.020	0.36%	0.18%	-1.78%	6.55%	-9.05%	-1.78%	11.94%	120.32%
UMC	3.5300	-0.0200	-0.56%	-0.84%	-5.87%	-2.22%	-10.18%	-1.12%	6.33%	113.94%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	33.93	0.38	1.13%	2.51%	3.35%	4.66%	-1.99%	3.92%	17.28%	46.88%
ED	43.79	0.60	1.39%	2.43%	1.96%	-0.32%	-3.50%	-0.32%	10.55%	24.26%
PEG	30.63	0.19	0.62%	1.56%	-0.42%	0.00%	-8.92%	-5.17%	-1.32%	15.67%
PCG	42.64	0.60	1.43%	1.48%	2.06%	0.99%	-4.18%	-1.55%	6.73%	12.15%
AEP	34.12	0.18	0.53%	1.19%	1.25%	-1.39%	-2.35%	0.53%	10.82%	26.46%
FPL	47.19	-0.19	-0.40%	0.83%	1.75%	-4.14%	-11.38%	-11.50%	-14.93%	6.24%
SO	32.23	0.17	0.53%	0.66%	1.10%	0.72%	-3.07%	-1.26%	3.73%	8.23%
DUK	16.44	-0.05	-0.30%	0.55%	1.17%	-1.26%	-3.12%	-4.70%	8.51%	27.24%
EXC	44.34	-0.12	-0.27%	0.45%	0.32%	-3.31%	-9.29%	-11.25%	-8.84%	-4.60%
FE	39.32	0.25	0.64%	0.28%	0.28%	-10.13%	-15.93%	-10.43%	-12.06%	-2.96%
NGG	49.27	0.06	0.12%	-0.30%	-2.49%	-4.31%	-9.96%	-9.93%	3.08%	19.24%
D	38.48	0.18	0.47%	-0.88%	0.63%	1.93%	-1.23%	1.58%	17.53%	34.17%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	30.55	0.63	2.11%	6.37%	3.04%	4.02%	-1.77%	-2.86%	17.41%	124.63%
GXC	70.38	0.44	0.63%	5.04%	3.38%	4.34%	-4.70%	-6.16%	12.97%	94.37%
EWZ	70.59	0.91	1.31%	4.84%	3.29%	4.42%	-8.55%	-11.53%	23.22%	122.33%
EWC	26.83	0.39	1.48%	4.72%	2.88%	7.75%	-0.33%	0.34%	15.70%	92.05%
RSX	31.90	0.34	1.08%	4.59%	1.21%	-0.56%	-2.09%	2.77%	40.22%	195.92%
EWH	15.77	0.17	1.09%	4.37%	3.34%	5.06%	-1.81%	-2.71%	11.06%	72.54%
EWG	20.63	0.31	1.53%	3.25%	1.48%	-0.34%	-9.91%	-10.11%	2.38%	61.42%
EWA	22.89	0.12	0.53%	3.02%	3.39%	5.92%	-3.50%	-4.15%	15.61%	116.15%
EWQ	24.05	0.29	1.22%	2.91%	1.52%	-1.27%	-10.16%	-9.45%	2.30%	61.52%
EWJ	10.07	0.03	0.30%	2.34%	1.72%	1.31%	0.80%	2.23%	-0.30%	41.63%
EWU	15.32	0.11	0.72%	0.07%	-1.35%	-1.23%	-7.21%	-8.97%	3.86%	64.03%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.11	0.10	0.08	0.05
6 Month	0.17	0.17	0.17	0.13
2 Year	0.78	0.80	0.83	0.81
3 Year	1.30	1.32	1.41	1.34
5 Year	2.26	2.28	2.34	2.32
10 Year	3.61	3.61	3.68	3.58
30 Year	4.57	4.56	4.63	4.49

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.85	0.75	0.94	0.78
2yr AAA	0.66	0.55	0.56	0.61
2yr A	1.04	1.03	1.08	1.27
5yr AAA	1.50	1.47	1.52	1.55
5yr AA	1.67	1.60	1.66	1.76
5yr A	2.01	2.02	2.11	2.14
10yr AAA	2.98	3.13	3.06	3.01
10yr AA	2.94	2.95	2.99	3.06
10yr A	3.42	3.51	3.89	3.40
20yr AAA	4.04	3.89	4.15	4.38
20yr AA	4.28	4.14	4.40	2.69
20yr A	5.26	5.12	5.60	5.68

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.30	1.29	1.35	1.33
2yr A	1.56	1.57	1.65	1.51
5yr AAA	2.74	2.81	2.86	2.82
5yr AA	3.07	3.09	3.21	3.22
5yr A	3.23	3.30	3.36	3.35
10yr AAA	3.58	3.52	3.70	3.45
10yr AA	5.01	5.01	5.03	4.86
10yr A	4.73	4.67	4.85	4.60
20yr AAA	5.07	5.10	5.16	5.40
20yr AA	5.43	5.42	5.56	5.43
20yr A	6.01	6.04	6.10	6.34

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NLY	18.29	-0.04	-0.22%	2.18%	5.24%	4.81%	5.05%	-1.03%	7.46%	39.94%
AVB	81.28	0.02	0.02%	1.68%	4.62%	4.14%	0.10%	8.71%	31.84%	102.64%
EQR	36.12	0.02	0.06%	1.18%	5.03%	10.22%	8.14%	9.89%	39.41%	116.03%
TLT	91.22	-0.12	-0.13%	0.83%	0.95%	0.08%	1.57%	-4.31%	-6.40%	-11.68%
IEF	90.60	0.05	0.06%	0.47%	0.31%	0.57%	2.00%	-1.68%	-1.61%	-4.06%
AGG	104.40	0.04	0.04%	0.20%	0.12%	0.21%	1.06%	-0.59%	0.33%	3.67%
TIP	104.00	0.08	0.08%	0.10%	-0.30%	-1.18%	-0.16%	-1.95%	2.83%	6.52%
SHY	83.58	0.00	0.00%	0.06%	0.00%	0.10%	0.61%	-0.14%	-0.46%	-0.61%
DRE	11.01	-0.21	-1.87%	-0.90%	0.46%	-4.51%	-9.08%	-3.76%	4.76%	85.35%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NEM	51.70	1.42	2.82%	10.99%	9.03%	13.53%	6.71%	-7.40%	17.77%	36.48%
HMY	9.750	0.320	3.39%	10.92%	-0.10%	-0.10%	-6.97%	-16.60%	-2.60%	-13.72%
BVN	34.83	0.85	2.50%	9.94%	1.46%	5.71%	-0.34%	-16.67%	32.13%	97.45%
AEM	60.12	1.35	2.30%	8.19%	0.57%	11.87%	6.96%	-11.18%	-3.68%	30.07%
GG	39.23	0.81	2.11%	7.51%	2.35%	10.38%	-3.56%	-14.57%	-1.33%	45.62%
KGC	18.95	0.42	2.27%	7.30%	0.74%	11.60%	0.37%	-13.75%	-8.05%	25.83%
GFI	11.97	0.41	3.55%	7.26%	-2.60%	-1.07%	-12.11%	-24.34%	-9.32%	28.85%
EGO	12.99	0.23	1.80%	6.65%	-1.29%	4.00%	-11.57%	-8.91%	21.18%	66.75%
AUY	10.79	0.05	0.47%	6.62%	-0.55%	1.22%	-8.48%	-23.31%	5.89%	37.45%
LIHR	25.64	0.77	3.10%	6.17%	-0.89%	1.30%	-16.15%	-26.22%	5.04%	22.62%
AU	36.98	0.86	2.38%	6.11%	-5.71%	-0.16%	-12.29%	-21.20%	-7.02%	29.57%
ABX	39.47	1.02	2.65%	5.90%	5.42%	8.14%	-2.28%	-17.65%	4.17%	41.07%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---