Tables & Charts for Wednesday, Mar 3rd, 2010

March 4, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
NONE FOUND.

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
NONE FOUND.

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
GG	Canaccord Adams	---	---	Hold	Buy
SLB	Susquehanna	---	---	Neutral	Positive
PAYX	Janney	---	---	Sell	Neutral
• PREVIOUS SESSION
SNDK	UBS Securities	26.00	34.00	Sell	Neutral
DELL	UBS Securities	---	16.00	Neutral	Buy
SU	Deutsche Bank	---	---	Sell	Hold

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
CCJ	RBC Capital	35.00	32.00	Outperform	Sector Perform
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	49.84	86.69	75.43	66.98	Sell alert (trig. 1 days ago [on 2010-03-03 at $49.84, +0.00% chg], after a 2 day DZ)
BUCY	64.47	79.15	67.37	68.88
BDK	74.87	78.33	78.69	74.95	Distribution Zone (for 3 days)
INFY	59.04	78.23	70.82	84.56	Distribution Zone (for 1 days)
ABV	100.52	76.31	56.90	67.56
BBBY	41.08	75.78	60.00	50.65
TCK	39.74	75.50	63.63	75.19
TTM	17.64	74.12	65.72	78.21
AAPL	209.33	72.45	60.58	72.19
SNDK	31.80	72.31	73.01	70.69	Distribution Zone (for 3 days)
WHR	86.69	71.79	66.85	77.28	Sell alert (trig. 1 days ago [on 2010-03-03 at $86.69, +0.00% chg], after a 1 day DZ)
SBUX	23.06	71.55	60.57	53.34
WFMI	36.17	70.73	81.47	79.97	Distribution Zone (for 3 days)
VALE	29.14	70.44	56.97	69.38
BA	64.45	69.19	73.01	68.86	Sell alert (trig. 7 days ago [on 2010-02-23 at $62.77, +2.68% chg], after a 1 day DZ)
MICC	86.77	68.61	70.63	76.00
AMZN	125.89	68.12	57.30	74.63
CSCO	24.84	66.32	64.03	77.91
IBN	40.05	65.76	64.59	86.85
JOYG	54.51	65.69	58.20	79.00
MBT	53.91	65.39	61.85	76.91
NE	44.16	65.38	62.65	74.12
JNPR	28.76	64.87	70.06	82.96
NKE	67.64	64.83	71.40	74.99
SYT	54.89	63.47	61.34	79.95
BNS	47.25	62.82	62.67	76.91
ABB	20.69	62.07	63.65	76.33
GG	40.06	56.47	54.47	71.91
AET	31.28	55.39	57.37	75.85
ERJ	22.83	54.50	61.55	71.17
JCP	28.81	48.97	60.53	75.11
PBR	44.04	48.31	49.01	75.79

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
EXC	44.47	30.39	29.80	53.31
CHRW	52.47	44.13	29.73	33.73
GSK	37.36	45.95	27.86	39.09

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	58.57	0.42	0.72%	2.83%	1.86%	9.37%	0.03%	0.64%	30.04%	160.66%
AA	13.34	0.10	0.76%	2.14%	-1.91%	-2.41%	-19.88%	0.53%	11.07%	141.23%
CSCO	24.84	0.23	0.93%	2.05%	3.20%	7.91%	0.61%	4.24%	15.59%	72.62%
JPM	41.53	-0.09	-0.22%	1.66%	3.72%	2.42%	-3.08%	0.31%	-1.38%	97.67%
BA	64.45	0.01	0.02%	1.53%	4.25%	4.05%	14.72%	19.86%	33.00%	119.52%
UTX	69.60	-0.15	-0.22%	1.43%	3.34%	2.31%	-2.83%	3.48%	16.68%	80.54%
MMM	81.00	-0.13	-0.16%	1.16%	1.07%	0.71%	-2.43%	4.99%	14.05%	87.85%
CVX	73.13	-0.19	-0.26%	1.09%	0.40%	-1.77%	-7.50%	-6.20%	7.02%	26.68%
DD	34.26	0.23	0.68%	0.82%	3.41%	1.87%	0.00%	-1.64%	8.31%	95.21%
DIS	31.64	-0.24	-0.75%	0.80%	2.53%	5.54%	-1.34%	4.32%	24.37%	93.40%
MRK	37.21	-0.18	-0.48%	0.76%	-0.35%	-5.89%	0.54%	1.20%	23.05%	61.43%
TRV	53.12	-0.17	-0.32%	0.63%	2.65%	3.97%	6.65%	3.27%	6.41%	52.86%
HPQ	51.10	-0.02	-0.04%	0.61%	1.96%	5.17%	-2.57%	4.37%	14.96%	81.40%
VZ	29.13	-0.13	-0.44%	0.59%	-0.03%	-2.02%	-12.47%	-10.89%	-3.67%	6.66%
HD	31.47	0.11	0.35%	0.35%	4.83%	8.41%	9.77%	12.67%	16.99%	66.60%
BAC	16.37	-0.09	-0.55%	0.24%	4.53%	4.94%	4.33%	3.87%	-2.79%	348.49%
JNJ	63.40	-0.04	-0.06%	-0.08%	-0.91%	-0.92%	-1.98%	-1.18%	6.22%	33.08%
T	24.89	0.01	0.04%	-0.08%	-2.01%	-3.11%	-12.91%	-9.56%	-1.03%	9.79%
XOM	65.43	-0.06	-0.09%	-0.18%	-0.50%	-2.28%	-5.38%	-12.75%	-4.15%	1.66%
KFT	28.97	0.06	0.21%	-0.28%	1.19%	1.65%	5.61%	9.65%	3.50%	32.04%
AXP	38.28	-0.11	-0.29%	-0.34%	-1.97%	-1.90%	-6.45%	-1.52%	17.93%	223.86%
WMT	53.66	0.07	0.13%	-0.48%	-0.74%	0.32%	-1.05%	-1.43%	3.71%	13.25%
PG	63.55	-0.16	-0.25%	-0.53%	1.11%	1.03%	3.98%	1.58%	20.20%	36.29%
IBM	126.88	-0.54	-0.42%	-0.56%	0.44%	1.08%	-4.21%	-0.53%	9.07%	44.56%
GE	16.03	0.13	0.82%	-0.56%	-0.74%	-4.87%	3.75%	0.19%	19.18%	128.67%
MSFT	28.46	0.00	0.00%	-0.59%	-0.45%	0.00%	-8.05%	-4.59%	18.04%	79.22%
INTC	20.52	-0.18	-0.87%	-0.87%	-0.68%	3.06%	-1.72%	3.27%	5.66%	67.10%
KO	53.93	0.63	1.18%	-2.23%	-2.53%	-2.03%	-5.45%	-5.83%	8.77%	38.89%
MCD	63.63	-0.44	-0.69%	-2.50%	-0.98%	-0.62%	1.35%	2.68%	14.50%	21.36%
PFE	17.32	-0.28	-1.59%	-2.75%	-1.98%	-9.98%	-8.51%	-7.08%	7.71%	45.91%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLB	32.53	0.28	0.87%	3.07%	2.39%	3.47%	-4.38%	-1.15%	9.82%	79.23%
IYZ	19.12	0.10	0.53%	2.52%	2.58%	2.69%	-6.96%	-0.31%	9.76%	37.65%
XLE	57.38	0.25	0.44%	2.50%	0.99%	0.60%	-2.43%	1.90%	14.17%	49.78%
XLI	29.31	0.04	0.14%	1.77%	2.99%	3.50%	3.50%	5.62%	18.09%	84.80%
XLY	30.93	0.09	0.29%	1.68%	3.24%	4.18%	3.10%	6.80%	19.74%	84.77%
IYH	65.27	-0.18	-0.28%	1.41%	1.23%	-0.46%	0.91%	3.55%	13.49%	46.35%
SPY	112.30	0.10	0.09%	1.34%	1.85%	1.74%	-0.91%	1.74%	11.57%	60.27%
XLK	21.95	0.01	0.05%	1.06%	0.97%	2.52%	-5.67%	-0.59%	11.20%	60.81%
XLF	14.78	0.01	0.07%	1.03%	3.43%	1.51%	0.61%	2.92%	5.12%	111.75%
XLP	27.33	0.01	0.04%	0.70%	1.60%	2.05%	2.47%	1.56%	10.83%	38.52%
XLU	29.60	-0.05	-0.17%	0.58%	1.40%	-1.20%	-4.76%	-3.99%	2.85%	25.05%
SMH	26.69	-0.19	-0.71%	0.45%	0.11%	4.30%	-6.05%	-0.26%	7.06%	67.55%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	44.04	0.00	0.00%	5.92%	5.59%	4.93%	-9.57%	-15.50%	9.39%	72.98%
SU	30.60	0.69	2.31%	5.01%	1.66%	-1.26%	-16.76%	-17.36%	1.76%	57.73%
SLB	63.23	0.42	0.67%	3.81%	-3.36%	-4.37%	-5.78%	1.66%	16.19%	77.31%
APA	106.01	-0.17	-0.16%	3.66%	2.36%	1.32%	0.13%	11.71%	27.52%	100.47%
PTR	115.54	0.57	0.50%	3.56%	2.52%	-0.65%	-5.64%	-8.87%	4.39%	76.80%
RIG	82.61	1.42	1.75%	3.46%	-1.81%	-7.33%	-4.81%	-1.91%	9.81%	48.61%
IMO	38.60	0.16	0.42%	3.15%	0.13%	3.40%	-2.15%	3.15%	8.67%	27.56%
CNQ	69.52	0.18	0.26%	2.83%	0.93%	4.18%	-5.75%	4.51%	22.98%	142.31%
CVX	73.13	-0.19	-0.26%	1.09%	0.40%	-1.77%	-7.50%	-6.20%	7.02%	26.68%
TOT	56.87	0.50	0.89%	0.80%	-2.29%	-4.37%	-13.68%	-10.65%	0.69%	31.01%
CEO	158.15	0.49	0.31%	-0.09%	-0.25%	4.92%	-1.97%	1.07%	20.27%	102.55%
XOM	65.43	-0.06	-0.09%	-0.18%	-0.50%	-2.28%	-5.38%	-12.75%	-4.15%	1.66%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	39.74	0.96	2.48%	9.54%	5.95%	11.54%	6.14%	11.63%	67.75%	1,251.70%
GGB	15.08	-0.09	-0.59%	8.88%	4.58%	3.93%	-13.78%	-10.98%	30.00%	206.50%
RTP	219.66	6.84	3.21%	6.71%	2.05%	4.15%	-1.99%	4.50%	40.51%	137.01%
MT	40.70	1.25	3.17%	6.18%	5.22%	-1.24%	-15.28%	1.45%	15.86%	120.72%
VALE	29.14	-0.03	-0.10%	5.35%	3.22%	5.73%	-3.67%	0.87%	49.28%	0.00%
BHP	76.40	0.73	0.96%	4.04%	2.90%	3.08%	-3.98%	-0.95%	23.23%	117.97%
NUE	43.16	0.25	0.58%	2.54%	1.70%	0.56%	-9.69%	0.30%	-2.06%	34.37%
AA	13.34	0.10	0.76%	2.14%	-1.91%	-2.41%	-19.88%	0.53%	11.07%	141.23%
DOW	29.61	0.73	2.53%	2.10%	3.03%	7.40%	1.47%	7.13%	46.88%	327.27%
FBR	20.17	0.23	1.15%	1.05%	-0.64%	2.33%	-13.58%	9.09%	4,484.09%	15,415.38%
PKX	117.20	-0.19	-0.16%	-0.10%	-1.92%	-1.02%	-13.65%	-5.15%	26.10%	139.57%
TS	43.86	0.97	2.26%	-4.40%	-4.49%	-4.03%	-1.06%	7.87%	52.77%	190.46%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	9.990	0.240	2.46%	12.37%	6.39%	-0.20%	-4.68%	-12.60%	-4.95%	-12.52%
NEM	51.94	0.24	0.46%	11.75%	9.95%	14.73%	7.20%	-4.84%	13.48%	34.21%
LIHR	26.75	1.11	4.33%	11.27%	4.66%	4.09%	-12.52%	-20.65%	4.41%	29.16%
GFI	12.26	0.29	2.42%	10.65%	1.66%	1.07%	-9.99%	-20.44%	-10.71%	28.51%
EGO	13.27	0.28	2.16%	10.58%	1.84%	4.57%	-9.67%	-4.74%	19.44%	63.22%
AUY	11.14	0.35	3.24%	10.41%	4.50%	5.39%	-5.51%	-17.79%	5.00%	38.56%
GG	40.06	0.83	2.12%	10.12%	3.65%	12.31%	-1.52%	-11.27%	-2.93%	42.26%
ABX	40.14	0.67	1.70%	9.34%	6.02%	10.85%	-0.62%	-14.30%	1.54%	41.39%
AEM	60.81	0.69	1.15%	9.33%	2.93%	12.34%	8.18%	-7.34%	-8.38%	26.37%
KGC	19.09	0.14	0.74%	8.53%	3.19%	10.22%	1.11%	-11.17%	-12.19%	19.54%
AU	37.68	0.70	1.89%	8.53%	-1.77%	0.61%	-10.63%	-17.21%	-10.05%	29.31%
BVN	33.42	-1.41	-4.05%	4.70%	-0.71%	2.26%	-4.38%	-17.38%	20.48%	84.95%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	21.24	0.34	1.63%	8.42%	11.44%	2.71%	11.55%	5.62%	25.98%	392.81%
ABB	20.69	0.12	0.58%	3.92%	11.78%	9.18%	5.35%	10.94%	10.05%	84.90%
FDX	86.14	0.73	0.85%	3.68%	7.76%	4.63%	3.22%	0.23%	23.52%	114.92%
ERJ	22.83	0.26	1.15%	3.40%	3.02%	6.48%	-1.72%	11.47%	5.21%	122.73%
CAT	58.57	0.42	0.72%	2.83%	1.86%	9.37%	0.03%	0.64%	30.04%	160.66%
BA	64.45	0.01	0.02%	1.53%	4.25%	4.05%	14.72%	19.86%	33.00%	119.52%
UTX	69.60	-0.15	-0.22%	1.43%	3.34%	2.31%	-2.83%	3.48%	16.68%	80.54%
MMM	81.00	-0.13	-0.16%	1.16%	1.07%	0.71%	-2.43%	4.99%	14.05%	87.85%
HON	40.92	0.24	0.59%	0.84%	4.68%	3.54%	1.41%	3.33%	12.85%	65.67%
UPS	59.18	0.02	0.03%	0.71%	2.90%	0.96%	1.72%	2.80%	12.02%	53.75%
GE	16.03	0.13	0.82%	-0.56%	-0.74%	-4.87%	3.75%	0.19%	19.18%	128.67%
FLR	43.33	0.58	1.36%	-4.31%	-4.94%	-8.97%	-5.82%	2.39%	-17.40%	41.05%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	17.64	0.14	0.80%	16.05%	10.80%	13.00%	-2.16%	14.10%	50.64%	442.77%
BDK	74.87	0.01	0.01%	5.17%	6.00%	8.90%	12.84%	22.48%	72.19%	247.10%
NKE	67.64	-0.39	-0.57%	4.17%	4.90%	5.80%	3.50%	4.59%	25.89%	68.89%
WHR	86.69	0.31	0.36%	3.76%	4.37%	5.42%	5.78%	12.47%	39.35%	323.08%
TM	76.94	2.52	3.39%	3.51%	3.76%	-1.59%	-9.57%	-9.04%	-7.28%	26.11%
BC	11.99	-0.03	-0.25%	2.13%	-3.23%	3.27%	-10.52%	9.00%	41.22%	359.39%
JCP	28.81	-0.07	-0.24%	2.02%	11.32%	11.67%	6.08%	1.62%	-4.00%	103.17%
TGT	51.68	0.01	0.02%	1.35%	2.13%	1.69%	6.45%	11.50%	9.79%	99.15%
EBAY	23.51	-0.48	-2.00%	1.07%	3.66%	1.86%	-1.63%	-0.38%	9.71%	125.62%
DIS	31.64	-0.24	-0.75%	0.80%	2.53%	5.54%	-1.34%	4.32%	24.37%	93.40%
CCL	35.71	-0.04	-0.11%	-0.25%	5.00%	3.24%	11.38%	9.37%	21.75%	97.29%
BBBY	41.08	-0.02	-0.05%	-1.46%	-0.22%	2.60%	5.25%	6.04%	12.92%	106.12%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	36.17	-0.23	-0.63%	4.48%	5.30%	29.69%	29.87%	40.79%	32.01%	210.21%
ABV	100.52	0.76	0.76%	3.26%	1.34%	2.84%	-4.11%	2.10%	36.08%	169.49%
PEP	63.98	0.18	0.28%	3.06%	3.01%	4.63%	4.47%	1.94%	12.96%	32.00%
KR	22.53	-0.15	-0.66%	2.92%	3.68%	4.16%	10.01%	1.30%	3.73%	11.59%
BRFS	50.69	0.97	1.95%	2.26%	0.24%	2.42%	-6.79%	0.00%	0.00%	0.00%
SBUX	23.06	-0.27	-1.16%	-0.09%	-0.39%	2.72%	0.04%	9.19%	23.38%	168.76%
KFT	28.97	0.06	0.21%	-0.28%	1.19%	1.65%	5.61%	9.65%	3.50%	32.04%
WAG	35.36	0.12	0.34%	-0.39%	3.42%	-3.86%	-5.20%	-6.46%	5.39%	55.29%
DEO	65.32	-0.19	-0.29%	-0.43%	-1.31%	-4.07%	-5.97%	-4.75%	4.36%	48.96%
WMT	53.66	0.07	0.13%	-0.48%	-0.74%	0.32%	-1.05%	-1.43%	3.71%	13.25%
PG	63.55	-0.16	-0.25%	-0.53%	1.11%	1.03%	3.98%	1.58%	20.20%	36.29%
KO	53.93	0.63	1.18%	-2.23%	-2.53%	-2.03%	-5.45%	-5.83%	8.77%	38.89%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	31.28	0.25	0.81%	5.82%	5.64%	3.30%	-5.21%	9.18%	7.38%	58.14%
WLP	62.36	0.46	0.74%	3.69%	4.46%	-4.14%	4.37%	16.21%	16.45%	103.52%
MYGN	23.11	-0.71	-2.98%	3.45%	6.89%	-3.63%	-13.32%	-4.43%	-24.45%	-39.93%
MDT	44.67	-0.08	-0.18%	2.48%	2.76%	0.90%	1.75%	3.59%	17.34%	66.18%
NVO	72.56	0.54	0.75%	2.07%	0.86%	5.22%	10.54%	7.24%	21.42%	56.31%
UNH	34.10	0.15	0.44%	1.43%	4.76%	0.15%	8.15%	24.77%	18.12%	91.57%
AMGN	56.90	0.03	0.05%	0.28%	-0.52%	-3.93%	-1.42%	0.62%	-2.69%	19.26%
GSK	37.36	0.13	0.35%	0.08%	-5.08%	-5.39%	-13.06%	-11.97%	-3.21%	32.11%
JNJ	63.40	-0.04	-0.06%	-0.08%	-0.91%	-0.92%	-1.98%	-1.18%	6.22%	33.08%
NVS	54.33	0.07	0.13%	-1.00%	-0.18%	-0.71%	3.27%	-2.60%	18.65%	59.98%
BMY	24.33	-0.39	-1.58%	-1.54%	-0.73%	-1.82%	-5.07%	-3.30%	11.76%	38.95%
PFE	17.32	-0.28	-1.59%	-2.75%	-1.98%	-9.98%	-8.51%	-7.08%	7.71%	45.91%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	40.05	0.76	1.93%	9.43%	10.18%	11.84%	3.33%	6.80%	34.17%	259.84%
DB	66.56	1.72	2.65%	5.52%	4.92%	1.77%	-9.11%	-8.51%	-0.82%	169.04%
BBD	17.97	0.02	0.11%	5.46%	0.67%	1.47%	-19.53%	-18.50%	10.93%	117.29%
UBS	14.38	0.36	2.57%	4.96%	6.13%	5.66%	-10.24%	-9.62%	-18.67%	72.22%
CS	46.12	0.39	0.85%	4.68%	3.55%	-0.97%	-11.29%	-12.15%	-5.61%	112.05%
RY	55.42	-0.73	-1.30%	4.27%	2.52%	8.97%	2.21%	1.39%	9.68%	141.48%
MS	28.32	-0.38	-1.32%	1.76%	3.40%	0.93%	-8.38%	-6.23%	2.42%	55.78%
JPM	41.53	-0.09	-0.22%	1.66%	3.72%	2.42%	-3.08%	0.31%	-1.38%	97.67%
BAC	16.37	-0.09	-0.55%	0.24%	4.53%	4.94%	4.33%	3.87%	-2.79%	348.49%
GS	157.72	-1.03	-0.65%	-0.39%	0.29%	0.50%	-8.87%	-4.00%	-2.44%	91.48%
C	3.4000	0.0000	0.00%	-1.45%	-0.29%	-0.29%	0.00%	-16.05%	-28.72%	178.69%
HBC	52.60	0.33	0.63%	-4.76%	-1.48%	-4.08%	-9.81%	-12.04%	-0.96%	88.19%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	13.68	0.09	0.66%	5.39%	-3.80%	-0.44%	-20.60%	-11.68%	-4.34%	156.18%
INFY	59.04	-0.04	-0.07%	4.55%	6.57%	11.25%	4.02%	13.56%	33.15%	155.81%
AAPL	209.33	0.48	0.23%	4.32%	3.35%	6.88%	-2.19%	6.54%	25.69%	136.88%
CTSH	49.84	-1.17	-2.29%	3.47%	5.62%	10.34%	6.50%	12.71%	44.09%	177.20%
SAP	45.72	-0.05	-0.11%	3.14%	3.60%	-3.46%	-2.95%	-1.19%	-5.54%	41.81%
JNPR	28.76	0.19	0.67%	2.90%	13.86%	13.36%	5.81%	7.31%	22.85%	115.75%
GOOG	545.32	4.26	0.79%	2.61%	1.32%	2.67%	-12.99%	-6.90%	19.19%	67.54%
FSLR	107.64	0.38	0.35%	2.39%	-13.35%	-8.29%	-20.54%	-15.99%	-10.26%	-2.54%
QCOM	38.69	0.76	2.00%	2.17%	-1.88%	-1.45%	-17.58%	-13.31%	-14.06%	15.67%
CSCO	24.84	0.23	0.93%	2.05%	3.20%	7.91%	0.61%	4.24%	15.59%	72.62%
RIMM	70.83	0.06	0.08%	0.88%	0.61%	7.92%	7.43%	21.24%	-6.78%	86.64%
ADBE	34.82	0.08	0.23%	0.78%	7.70%	5.58%	-6.12%	-3.28%	10.57%	117.90%
HPQ	51.10	-0.02	-0.04%	0.61%	1.96%	5.17%	-2.57%	4.37%	14.96%	81.40%
IBM	126.88	-0.54	-0.42%	-0.56%	0.44%	1.08%	-4.21%	-0.53%	9.07%	44.56%
ORCL	24.50	-0.08	-0.33%	-1.09%	1.32%	3.11%	-1.41%	8.22%	13.64%	63.22%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	31.80	-0.68	-2.09%	12.65%	10.34%	18.13%	4.64%	48.39%	87.17%	295.03%
TER	10.52	-0.07	-0.66%	5.41%	5.20%	7.35%	-4.01%	10.62%	35.04%	173.25%
STM	9.010	0.060	0.67%	5.26%	6.88%	4.89%	-3.01%	6.12%	6.38%	116.59%
ATML	4.9800	-0.0400	-0.80%	4.84%	3.32%	2.47%	2.89%	20.87%	13.44%	51.83%
MU	9.450	-0.120	-1.25%	3.96%	8.25%	1.07%	-12.90%	12.90%	31.80%	205.83%
KLAC	30.23	-0.03	-0.10%	3.92%	-0.66%	3.88%	-18.12%	-12.63%	-1.66%	88.23%
AMD	8.350	-0.030	-0.36%	3.73%	3.99%	5.56%	-13.92%	3.99%	84.33%	303.38%
NVLS	22.77	-0.04	-0.18%	2.25%	0.18%	4.64%	-3.92%	1.88%	19.34%	88.81%
ALTR	24.64	-0.16	-0.65%	2.03%	5.16%	10.59%	7.13%	12.51%	30.44%	62.86%
UMC	3.5700	0.0400	1.13%	1.71%	-5.31%	0.00%	-9.16%	2.88%	4.08%	107.56%
XLNX	26.20	-0.18	-0.68%	1.12%	4.38%	7.95%	3.23%	12.88%	22.14%	50.83%
AMAT	12.39	-0.03	-0.24%	0.98%	-4.62%	-0.96%	-13.36%	-5.20%	-5.78%	40.00%
TSM	9.860	-0.090	-0.90%	0.41%	-1.60%	-1.00%	-14.85%	-6.89%	-8.02%	26.74%
LSI	5.510	-0.020	-0.36%	0.00%	-1.08%	7.62%	-9.37%	-1.96%	9.98%	111.11%
NSM	14.59	-0.06	-0.41%	-0.41%	1.04%	5.57%	-4.89%	-5.26%	-5.20%	43.60%
INTC	20.52	-0.18	-0.87%	-0.87%	-0.68%	3.06%	-1.72%	3.27%	5.66%	67.10%
ADI	29.19	-0.43	-1.45%	-1.02%	2.85%	5.08%	-7.83%	-4.79%	3.69%	60.03%
TXN	24.40	-0.08	-0.33%	-1.41%	-1.25%	4.68%	-6.19%	-7.72%	0.33%	71.83%
LLTC	27.18	-0.30	-1.09%	-1.56%	-1.84%	0.44%	-12.15%	-2.37%	1.57%	27.85%
BRCM	30.98	-0.26	-0.83%	-2.12%	-1.46%	10.52%	-3.91%	2.24%	12.04%	96.08%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	34.23	0.30	0.88%	2.58%	3.29%	5.16%	-1.13%	5.94%	17.43%	50.40%
ED	43.68	-0.11	-0.25%	1.87%	1.91%	-1.04%	-3.75%	-1.56%	9.91%	28.85%
PEG	30.57	-0.06	-0.20%	1.33%	-0.55%	-1.04%	-9.10%	-5.44%	-1.70%	19.93%
EXC	44.47	0.13	0.29%	1.05%	1.09%	-3.62%	-9.02%	-11.08%	-8.72%	-0.43%
PCG	42.31	-0.33	-0.77%	0.71%	1.05%	0.33%	-4.92%	-2.80%	5.41%	11.34%
D	38.61	0.13	0.34%	0.21%	0.60%	1.63%	-0.90%	1.98%	17.93%	39.09%
AEP	33.97	-0.15	-0.44%	0.18%	1.25%	-3.11%	-2.78%	-0.23%	10.29%	33.90%
SO	32.18	-0.05	-0.16%	0.16%	1.71%	0.09%	-3.22%	-2.87%	3.37%	13.03%
FPL	46.93	-0.26	-0.55%	-0.28%	2.53%	-5.34%	-11.87%	-11.45%	-15.32%	8.38%
DUK	16.40	-0.04	-0.24%	-0.30%	1.36%	-2.15%	-3.36%	-5.04%	7.12%	34.21%
FE	38.92	-0.40	-1.02%	-0.51%	0.91%	-11.75%	-16.78%	-13.36%	-14.39%	-1.64%
NGG	49.33	0.06	0.12%	-0.64%	-1.79%	-3.82%	-9.85%	-8.51%	3.20%	25.59%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	30.96	0.41	1.34%	6.43%	4.21%	3.72%	-0.45%	0.06%	16.83%	122.09%
EWC	27.03	0.20	0.75%	5.09%	3.52%	7.26%	0.41%	2.97%	13.38%	93.35%
EWZ	70.58	-0.01	-0.01%	4.81%	2.99%	2.72%	-8.56%	-10.52%	21.25%	119.33%
RSX	32.18	0.28	0.88%	4.24%	2.71%	-1.71%	-1.23%	4.04%	36.94%	186.81%
EWG	20.84	0.21	1.02%	4.15%	2.71%	-0.76%	-9.00%	-7.95%	2.96%	61.93%
EWA	23.15	0.26	1.14%	3.63%	3.44%	6.39%	-2.40%	-1.99%	14.66%	114.75%
EWQ	24.34	0.29	1.21%	3.49%	2.83%	-1.78%	-9.08%	-7.98%	3.05%	64.02%
GXC	70.26	-0.12	-0.17%	2.99%	3.10%	2.90%	-4.86%	-5.56%	9.08%	89.13%
EWJ	10.14	0.07	0.70%	2.84%	2.42%	0.10%	1.50%	1.50%	0.70%	43.02%
EWH	15.72	-0.05	-0.32%	2.34%	2.81%	3.49%	-2.12%	-3.32%	8.86%	71.80%
EWU	15.66	0.34	2.22%	1.42%	0.58%	-1.69%	-5.15%	-5.61%	4.89%	69.66%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.11	0.11	0.09	0.07
6 Month	0.17	0.17	0.17	0.15
2 Year	0.80	0.78	0.86	0.85
3 Year	1.32	1.30	1.40	1.38
5 Year	2.26	2.26	2.35	2.37
10 Year	3.62	3.61	3.69	3.65
30 Year	4.58	4.57	4.64	4.56

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.92	0.85	0.79	0.75
2yr AAA	0.70	0.66	0.63	0.67
2yr A	1.06	1.04	1.02	1.17
5yr AAA	1.60	1.50	1.47	1.67
5yr AA	1.74	1.67	1.63	1.75
5yr A	2.03	2.01	2.07	2.15
10yr AAA	2.83	2.98	3.33	3.13
10yr AA	2.95	2.94	2.98	3.08
10yr A	3.56	3.42	3.62	3.44
20yr AAA	4.24	4.04	4.14	4.15
20yr AA	4.49	4.28	4.38	4.14
20yr A	5.47	5.26	5.58	5.59

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.28	1.30	1.35	1.38
2yr A	1.56	1.56	1.62	1.57
5yr AAA	2.72	2.74	2.82	2.85
5yr AA	3.08	3.07	3.19	3.26
5yr A	3.22	3.23	3.32	3.39
10yr AAA	3.60	3.58	3.59	3.54
10yr AA	5.06	5.01	5.10	4.98
10yr A	4.74	4.73	4.74	4.68
20yr AAA	5.12	5.07	5.19	5.46
20yr AA	5.45	5.43	5.54	5.47
20yr A	6.06	6.01	6.13	6.41

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	90.99	-0.23	-0.25%	0.33%	1.86%	-0.46%	1.31%	-3.55%	-6.06%	-11.31%
IEF	90.51	-0.09	-0.10%	0.31%	0.75%	0.30%	1.90%	-1.32%	-1.35%	-4.03%
TIP	103.96	-0.04	-0.04%	0.25%	-0.14%	-1.39%	-0.20%	-1.66%	2.66%	6.72%
AGG	104.40	0.00	0.00%	0.10%	0.42%	0.10%	1.06%	-0.60%	0.51%	3.81%
SHY	83.57	-0.01	-0.01%	0.00%	0.07%	0.07%	0.60%	-0.10%	-0.38%	-0.54%
AVB	80.43	-0.85	-1.05%	-0.42%	3.06%	1.07%	-0.95%	8.44%	27.48%	93.85%
NLY	18.12	-0.17	-0.93%	-0.49%	3.54%	2.49%	4.08%	-1.41%	4.80%	36.34%
EQR	35.84	-0.28	-0.78%	-0.75%	3.58%	7.47%	7.31%	11.24%	35.40%	111.32%
DRE	10.95	-0.06	-0.54%	-2.49%	0.18%	-5.68%	-9.58%	-2.67%	3.89%	83.42%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	9.990	0.240	2.46%	12.37%	6.39%	-0.20%	-4.68%	-12.60%	-4.95%	-12.52%
NEM	51.94	0.24	0.46%	11.75%	9.95%	14.73%	7.20%	-4.84%	13.48%	34.21%
LIHR	26.75	1.11	4.33%	11.27%	4.66%	4.09%	-12.52%	-20.65%	4.41%	29.16%
GFI	12.26	0.29	2.42%	10.65%	1.66%	1.07%	-9.99%	-20.44%	-10.71%	28.51%
EGO	13.27	0.28	2.16%	10.58%	1.84%	4.57%	-9.67%	-4.74%	19.44%	63.22%
AUY	11.14	0.35	3.24%	10.41%	4.50%	5.39%	-5.51%	-17.79%	5.00%	38.56%
GG	40.06	0.83	2.12%	10.12%	3.65%	12.31%	-1.52%	-11.27%	-2.93%	42.26%
ABX	40.14	0.67	1.70%	9.34%	6.02%	10.85%	-0.62%	-14.30%	1.54%	41.39%
AEM	60.81	0.69	1.15%	9.33%	2.93%	12.34%	8.18%	-7.34%	-8.38%	26.37%
KGC	19.09	0.14	0.74%	8.53%	3.19%	10.22%	1.11%	-11.17%	-12.19%	19.54%
AU	37.68	0.70	1.89%	8.53%	-1.77%	0.61%	-10.63%	-17.21%	-10.05%	29.31%
BVN	33.42	-1.41	-4.05%	4.70%	-0.71%	2.26%	-4.38%	-17.38%	20.48%	84.95%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart