Home

Tables & Charts for Monday, Mar 8th, 2010

March 9, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
RIMM 73.390 +3.890 +5.6 27.7M
CSCO 26.130 +0.920 +3.6 115.9M
BC 13.340 +0.360 +2.8 1.1M
MCD 65.120 +1.450 +2.3 11.8M
BBY 39.350 +0.710 +1.8 6.8M
CHL 48.260 +0.860 +1.8 3.1M
JNPR 29.600 +0.500 +1.7 5.7M
PTR 118.900 +1.850 +1.6 352.1K
JCP 30.610 +0.460 +1.5 5.8M
RY 56.980 +0.740 +1.3 741K
TS 44.130 +0.570 +1.3 2.7M
TM 77.940 +1.000 +1.3 1.2M
GRMN 35.110 +0.430 +1.2 1.8M
SLB 64.480 +0.670 +1 12.3M
CHA 46.310 +0.460 +1 71.7K
BRCM 31.460 +0.310 +1 6.6M
POT 117.910 +1.100 +0.9 4.6M
DELL 14.010 +0.130 +0.9 20.6M
ERTS 17.280 +0.160 +0.9 6.3M
AMZN 130.110 +1.200 +0.9 5.6M
SU 31.140 +0.260 +0.8 5.1M
NKE 68.820 +0.500 +0.7 1.8M
ATVI 11.110 +0.080 +0.7 9M
BVN 34.020 +0.230 +0.7 876.9K
MYGN 22.670 +0.150 +0.7 1.2M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
TTM 18.000 -0.560 -3 4.9M
OXPS 16.980 -0.490 -2.8 826.7K
NGD 4.670 -0.110 -2.3 1.4M
DOW 29.500 -0.500 -1.7 7.1M
KGC 18.850 -0.250 -1.3 5.5M
APA 106.020 -1.390 -1.3 2.3M
CTSH 50.020 -0.650 -1.3 3.3M
GILD 47.010 -0.600 -1.3 7.3M
BBD 18.020 -0.200 -1.1 7.2M
BA 67.240 -0.690 -1 5.1M
ORCL 24.700 -0.250 -1 16.8M
LLTC 27.240 -0.270 -1 2.3M
HBC 53.200 -0.430 -0.8 2M
PG 63.190 -0.500 -0.8 11.3M
VALE 30.440 -0.230 -0.7 22.3M
MICC 85.480 -0.620 -0.7 302.7K
WAG 34.740 -0.250 -0.7 7.9M
UTX 70.760 -0.490 -0.7 4M
IBM 126.410 -0.840 -0.7 6.2M
SLW 15.450 -0.100 -0.6 5.1M
WFMI 35.890 -0.220 -0.6 2.2M
GG 40.130 -0.240 -0.6 7.7M
MBT 54.220 -0.280 -0.5 1.6M
IBN 40.750 -0.210 -0.5 2.5M
AET 31.220 -0.160 -0.5 2.1M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
CSCO 26.360 26.130 +0.920 +3.65 115.93M
MCD 65.537 65.120 +1.450 +2.28 11.83M
JNPR 29.730 29.600 +0.500 +1.72 5.68M
RY 57.200 56.980 +0.740 +1.32 741.01K
TS 44.460 44.130 +0.570 +1.31 2.71M
BRCM 31.540 31.460 +0.310 +1.00 6.60M
AMZN 130.850 130.110 +1.200 +0.93 5.61M
NKE 68.960 68.820 +0.500 +0.73 1.77M
INFY 60.000 59.870 +0.310 +0.52 1.16M
SNDK 34.000 33.410 +0.090 +0.27 8.73M
WHR 87.220 86.870 +0.200 +0.23 838.38K
BHP 80.500 79.310 +0.130 +0.16 3.66M
BMY 25.350 25.310 +0.030 +0.12 12.39M
AAPL 220.090 219.080 +0.130 +0.06 15.33M
BBBY 41.850 41.650 +0.000 +0.00 2.60M
COST 61.000 60.670 -0.010 -0.02 3.02M
TGT 53.640 53.480 -0.010 -0.02 3.26M
DIS 33.500 33.190 -0.030 -0.09 13.18M
DEO 65.970 65.710 -0.070 -0.11 638.72K
HDB 127.950 126.880 -0.210 -0.17 221.74K
BDK 75.430 75.220 -0.140 -0.19 283.08K
SBUX 23.590 23.320 -0.050 -0.21 4.50M
CCL 37.240 36.940 -0.100 -0.27 2.86M
GOOG 565.180 562.480 -1.730 -0.31 2.39M
SYT 56.680 56.210 -0.180 -0.32 291.73K
TCK 41.900 40.480 -0.140 -0.34 5.65M
NE 44.730 44.090 -0.160 -0.36 2.21M
ABV 98.100 97.030 -0.470 -0.48 402.29K
MBT 55.740 54.220 -0.280 -0.51 1.63M
WFMI 36.300 35.890 -0.220 -0.61 2.25M
SLW 15.890 15.450 -0.100 -0.64 5.10M
UTX 71.420 70.760 -0.490 -0.69 4.02M
MICC 86.450 85.480 -0.620 -0.72 302.74K
VALE 30.930 30.440 -0.230 -0.75 22.31M
ORCL 24.970 24.700 -0.250 -1.00 16.81M
BA 68.010 67.240 -0.690 -1.02 5.08M
CTSH 50.880 50.020 -0.650 -1.28 3.33M
APA 107.410 106.020 -1.390 -1.29 2.33M
DOW 30.090 29.500 -0.500 -1.67 7.07M
NGD 4.860 4.670 -0.110 -2.30 1.41M
TTM 18.030 18.000 -0.560 -3.02 4.92M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
MYGN 22.100 22.670 +0.150 +0.67 1.18M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
POT Morgan Joseph --- 130.00 Hold Buy
CNQ Canaccord Adams --- --- Hold Buy
RIMM BMO Capital 70.00 88.00 Market Perform Outperform
TCK Canaccord Adams --- 50.00 Hold Buy
CSCO JP Morgan 26.00 28.00 Neutral Overweight
• PREVIOUS SESSION
BMY Morgan Stanley 26.00 28.00 Equal-weight Overweight

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
KGC CIBC --- --- Sector Perform Sector Underperform
• PREVIOUS SESSION
TS Raymond James --- --- Outperform Mkt Perform
ABV Banc of Amer --- --- Buy Neutral

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
BBBY41.6578.6367.6662.50
CTSH50.0277.2971.4461.65Sell alert (trig. 1 days ago [on 2010-03-08 at $50.02, +0.00% chg], after a 1 day DZ)
BDK75.2276.5176.2472.25Distribution Zone (for 2 days)
INFY59.8772.5171.2977.64Distribution Zone (for 2 days)
AAPL219.0872.0572.9685.35Distribution Zone (for 2 days)
WHR86.8771.9571.2570.22Distribution Zone (for 1 days)
SNDK33.4171.6377.2578.54Distribution Zone (for 6 days)
MCD65.1270.4167.3367.02Sell alert (trig. 8 days ago [on 2010-02-25 at $64.38, +1.15% chg], after a 1 day DZ)
BA67.2469.7976.7475.32Sell alert (trig. 1 days ago [on 2010-03-08 at $67.24, +0.00% chg], after a 2 day DZ)
WFMI35.8969.5877.5870.70Sell alert (trig. 1 days ago [on 2010-03-08 at $35.89, +0.00% chg], after a 5 day DZ)
CSCO26.1369.2574.0691.82
BUCY66.1268.8367.6975.09
TGT53.4868.6672.3078.78
TTM18.0068.4871.6970.03Sell alert (trig. 1 days ago [on 2010-03-08 at $18.00, +0.00% chg], after a 1 day DZ)
RY56.9868.4570.7676.45
TCK40.4868.3366.5474.05
DIS33.1967.7975.2682.88
CCL36.9467.3173.4375.95
JNPR29.6067.0576.7986.70
AMZN130.1166.5461.5683.06
UTX70.7666.2362.9070.95
BHP79.3165.2365.6679.11
BNS48.7064.9771.9785.27
VALE30.4464.8266.4775.99
NKE68.8264.4971.0682.25
SYT56.2164.1170.6876.85
ABB21.2263.1269.8382.87
BC13.3462.4365.4481.37
HDB126.8862.2156.4776.58
IBN40.7561.4268.6679.04
MBT54.2261.3965.9170.31
JOYG56.2461.1261.7682.58
PAYX31.2560.8164.4776.05
GOOG562.4860.5655.5475.45
CNQ72.2160.4864.5980.88
KSS54.4659.9763.0370.29
GGB15.4157.6554.5972.69
POT117.9156.9161.2371.73
SAP46.2555.7851.1672.57
SCHW19.0455.5858.2774.05
RIMM73.3954.9067.8671.51
PTR118.9054.4254.6771.32
JCP30.6153.0072.0186.22
BBY39.3552.7557.8083.15
DB69.3952.5556.7777.81
TEF73.9351.1545.0874.28
NUE44.8450.7255.5772.46
PBR44.7650.1453.3275.20
NOK14.1748.0262.7872.90
ERTS17.2835.5151.6772.91

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
CSCO 26.13 0.92 3.65% 6.22% 7.53% 10.25% 5.83% 9.74% 19.21% 84.27%
DIS 33.19 -0.03 -0.09% 5.23% 6.65% 12.36% 3.49% 8.18% 26.29% 109.67%
BA 67.24 -0.69 -1.02% 5.06% 5.11% 15.14% 19.69% 20.80% 35.84% 123.39%
AXP 39.71 -0.49 -1.22% 4.14% 2.00% 4.91% -2.96% 1.48% 18.57% 287.04%
DD 35.37 0.40 1.14% 3.94% 4.09% 8.07% 3.24% 11.82% 11.12% 109.66%
AA 13.78 -0.06 -0.43% 3.53% 1.77% 4.55% -17.24% 7.07% 9.37% 163.98%
CVX 74.64 0.34 0.46% 2.51% 2.30% 4.86% -5.59% -2.76% 5.90% 28.09%
GE 16.27 -0.08 -0.49% 2.33% 0.12% 3.04% 5.31% 3.50% 12.21% 130.45%
KO 54.46 -0.24 -0.44% 2.23% -1.66% 2.58% -4.52% -5.58% 8.03% 39.28%
VZ 29.63 0.40 1.37% 2.21% 2.17% 3.10% -10.97% -11.26% -4.26% 8.61%
CAT 58.91 -0.32 -0.54% 1.83% 1.52% 13.84% 0.61% 4.49% 25.42% 153.59%
JPM 42.59 -0.22 -0.51% 1.82% 4.26% 11.20% -0.61% 3.35% 0.12% 167.36%
MCD 65.12 1.45 2.28% 1.78% 0.54% 2.76% 3.73% 7.44% 15.83% 24.94%
HD 31.96 0.16 0.50% 1.69% 5.41% 14.22% 11.48% 15.50% 16.30% 77.56%
XOM 66.48 0.01 0.02% 1.65% 1.65% 2.59% -3.86% -8.87% -5.90% 3.83%
UTX 70.76 -0.49 -0.69% 1.61% 3.45% 6.41% -1.21% 3.71% 17.19% 83.60%
KFT 29.17 -0.17 -0.58% 1.57% 0.76% 2.57% 6.34% 9.41% 10.28% 34.92%
TRV 53.80 -0.14 -0.26% 1.36% 1.43% 7.00% 8.01% 7.77% 9.86% 56.21%
JNJ 64.20 0.16 0.25% 1.28% 1.12% 2.49% -0.74% -0.08% 5.99% 33.83%
T 25.28 0.29 1.16% 1.12% 1.04% 0.16% -11.55% -8.44% -1.83% 11.96%
MMM 81.31 -1.13 -1.37% 0.91% 0.78% 3.53% -2.06% 5.45% 13.42% 94.38%
WMT 54.15 0.01 0.02% 0.46% 0.59% 1.31% -0.15% -0.48% 5.35% 10.71%
HPQ 51.73 -0.30 -0.58% 0.37% 2.31% 9.32% -1.37% 5.70% 13.77% 91.73%
MRK 37.35 -0.14 -0.37% 0.21% 0.62% 1.69% 0.92% 2.75% 20.60% 64.25%
BAC 16.74 0.04 0.24% 0.18% 3.27% 11.60% 6.69% 8.63% -1.65% 433.12%
INTC 20.77 -0.02 -0.10% -0.48% -0.48% 6.68% -0.53% 3.90% 4.90% 67.37%
PG 63.19 -0.50 -0.79% -0.50% -0.36% 3.08% 3.39% 2.13% 16.59% 38.24%
MSFT 28.63 0.04 0.14% -1.34% -0.35% 2.18% -7.50% -3.18% 15.35% 87.37%
IBM 126.41 -0.84 -0.66% -1.68% -0.35% 2.34% -4.56% -0.31% 7.90% 47.31%
PFE 17.35 -0.13 -0.74% -2.25% -3.34% -3.40% -8.35% -2.31% 7.03% 36.29%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLB 33.17 0.00 0.00% 3.72% 3.17% 8.83% -2.50% 3.43% 8.97% 80.27%
XLF 15.25 0.03 0.20% 3.60% 4.10% 9.40% 3.81% 6.94% 6.79% 146.76%
XLY 31.87 0.08 0.25% 2.81% 5.49% 10.78% 6.23% 9.82% 20.13% 95.28%
XLE 58.06 -0.09 -0.15% 2.47% 2.63% 7.04% -1.28% 5.91% 10.89% 49.68%
IYZ 19.42 0.15 0.78% 2.32% 2.97% 8.01% -5.50% -1.12% 8.73% 39.61%
SPY 114.27 0.02 0.02% 2.13% 2.80% 7.13% 0.83% 4.25% 11.01% 65.80%
XLK 22.43 0.12 0.54% 2.09% 2.98% 6.45% -3.61% 2.05% 10.82% 64.32%
XLI 29.76 -0.14 -0.47% 1.85% 3.05% 9.41% 5.08% 7.67% 16.57% 92.00%
XLU 29.96 0.00 0.00% 1.35% 1.22% 3.60% -3.60% -2.66% 3.35% 29.25%
XLP 27.49 -0.10 -0.36% 0.99% 1.36% 5.81% 3.07% 2.92% 9.74% 39.47%
IYH 65.65 -0.21 -0.32% 0.81% 1.61% 3.89% 1.50% 4.91% 13.01% 45.73%
SMH 26.94 -0.09 -0.33% -0.30% 0.67% 7.29% -5.17% 0.04% 3.90% 67.12%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
SU 31.14 0.26 0.84% 6.17% 2.74% 4.50% -15.29% -8.09% -4.18% 45.92%
RIG 84.99 0.70 0.83% 5.89% -0.36% 1.19% -2.06% 7.38% 6.04% 66.29%
SLB 64.48 0.67 1.05% 4.98% 4.73% 3.90% -3.92% 7.47% 10.98% 75.55%
PTR 118.90 1.85 1.58% 4.56% 6.01% 9.25% -2.90% -4.57% 0.91% 79.17%
CNQ 72.21 -0.02 -0.03% 4.53% 4.27% 11.49% -2.10% 14.66% 18.71% 121.84%
CEO 162.61 0.68 0.42% 3.63% 3.57% 8.91% 0.80% 7.09% 16.66% 108.37%
PBR 44.76 -0.19 -0.42% 3.25% 5.14% 15.42% -8.09% -7.52% 4.26% 67.51%
TOT 57.62 -0.19 -0.33% 2.97% -0.76% 4.14% -12.54% -7.42% -2.34% 26.00%
CVX 74.64 0.34 0.46% 2.51% 2.30% 4.86% -5.59% -2.76% 5.90% 28.09%
IMO 38.48 0.10 0.26% 2.04% 1.16% 7.61% -2.46% 5.66% 3.33% 22.28%
XOM 66.48 0.01 0.02% 1.65% 1.65% 2.59% -3.86% -8.87% -5.90% 3.83%
APA 106.02 -1.39 -1.29% 0.94% 1.92% 7.74% 0.14% 14.59% 23.05% 98.32%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MT 42.98 0.67 1.58% 12.13% 8.29% 12.93% -10.53% 9.34% 14.83% 132.58%
FBR 20.13 -0.59 -2.85% 8.34% -3.36% 12.71% -13.75% 4.03% 4,475.00% 15,384.61%
VALE 30.44 -0.23 -0.75% 6.96% 8.21% 18.26% 0.63% 10.77% 45.44% 0.00%
RTP 224.50 -1.77 -0.78% 6.57% 4.64% 14.95% 0.17% 11.94% 34.00% 119.13%
PKX 124.33 2.99 2.46% 6.51% 3.35% 11.11% -8.39% 3.15% 32.44% 138.59%
NUE 44.84 0.28 0.63% 5.83% 2.70% 10.83% -6.17% 5.98% -1.21% 38.65%
TCK 40.48 -0.14 -0.34% 5.64% 6.19% 26.66% 8.12% 23.83% 58.43% 1,235.97%
BHP 79.31 0.13 0.16% 5.63% 5.82% 14.61% -0.33% 9.09% 21.62% 113.60%
AA 13.78 -0.06 -0.43% 3.53% 1.77% 4.55% -17.24% 7.07% 9.37% 163.98%
TS 44.13 0.57 1.31% 3.25% -5.81% 3.96% -0.45% 15.13% 42.22% 170.24%
DOW 29.50 -0.50 -1.67% 2.82% 0.48% 11.24% 1.10% 7.12% 34.76% 314.91%
GGB 15.41 0.06 0.39% 1.92% 7.69% 15.43% -11.89% -6.89% 23.97% 214.49%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GFI 12.29 -0.02 -0.16% 6.31% 5.04% 5.77% -9.77% -9.70% -12.78% 9.83%
LIHR 26.40 -0.45 -1.68% 6.15% 7.19% 6.93% -13.67% -11.41% 1.19% 30.69%
AU 37.86 -0.44 -1.15% 4.82% 5.52% 1.61% -10.20% -8.26% -10.79% 23.28%
GG 40.13 -0.24 -0.59% 4.45% 5.49% 13.01% -1.35% 0.91% -1.95% 36.17%
HMY 9.810 -0.090 -0.91% 4.03% 7.33% 3.70% -6.39% -2.78% -12.88% -14.02%
ABX 39.68 -0.58 -1.44% 3.20% 3.41% 10.75% -1.76% -2.05% 0.97% 37.97%
EGO 13.15 -0.10 -0.75% 3.06% 3.62% 6.48% -10.48% 4.53% 17.20% 58.24%
AEM 60.07 -0.73 -1.20% 2.21% 3.52% 10.79% 6.87% -1.17% -8.26% 20.24%
KGC 18.85 -0.25 -1.31% 1.73% 2.89% 9.72% -0.16% -1.52% -13.53% 13.01%
NEM 51.06 -0.49 -0.95% 1.55% 6.98% 10.45% 5.39% 1.45% 11.73% 31.26%
BVN 34.02 0.23 0.68% 0.12% 3.25% 10.53% -2.66% -3.21% 11.61% 80.10%
AUY 10.17 -0.38 -3.60% -5.31% -2.87% -2.77% -13.74% -16.64% -3.14% 16.90%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TXT 21.74 -0.07 -0.32% 7.57% 9.36% 14.97% 14.18% 10.92% 20.78% 479.73%
BA 67.24 -0.69 -1.02% 5.06% 5.11% 15.14% 19.69% 20.80% 35.84% 123.39%
FLR 44.89 0.24 0.54% 4.71% -3.25% 4.25% -2.43% 10.02% -16.16% 41.39%
ABB 21.22 0.11 0.52% 3.61% 5.84% 20.77% 8.04% 17.63% 9.44% 79.83%
GE 16.27 -0.08 -0.49% 2.33% 0.12% 3.04% 5.31% 3.50% 12.21% 130.45%
ERJ 22.71 -0.07 -0.31% 2.30% 1.02% 9.71% -2.24% 10.51% -0.44% 126.65%
HON 41.49 -0.42 -1.00% 2.27% 3.34% 10.73% 2.83% 3.11% 9.70% 75.81%
CAT 58.91 -0.32 -0.54% 1.83% 1.52% 13.84% 0.61% 4.49% 25.42% 153.59%
UPS 59.80 0.31 0.52% 1.61% 3.19% 4.55% 2.78% 3.57% 10.54% 51.85%
UTX 70.76 -0.49 -0.69% 1.61% 3.45% 6.41% -1.21% 3.71% 17.19% 83.60%
FDX 86.67 -0.28 -0.32% 1.00% 5.23% 13.01% 3.86% -3.57% 22.19% 142.37%
MMM 81.31 -1.13 -1.37% 0.91% 0.78% 3.53% -2.06% 5.45% 13.42% 94.38%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BC 13.34 0.36 2.77% 11.35% 11.82% 28.64% -0.45% 16.40% 44.37% 511.93%
JCP 30.61 0.46 1.53% 9.63% 9.60% 25.19% 12.70% 9.67% 0.49% 115.26%
TTM 18.00 -0.56 -3.02% 7.78% 15.68% 26.05% -0.17% 17.88% 38.57% 424.78%
TM 77.94 1.00 1.30% 5.84% 6.87% 4.32% -8.39% -6.77% -7.02% 33.80%
DIS 33.19 -0.03 -0.09% 5.23% 6.65% 12.36% 3.49% 8.18% 26.29% 109.67%
EBAY 24.84 0.21 0.85% 4.02% 6.70% 9.38% 3.93% 10.01% 13.79% 138.16%
TGT 53.48 -0.01 -0.02% 2.37% 5.61% 8.48% 10.15% 16.59% 13.04% 108.50%
CCL 36.94 -0.10 -0.27% 2.33% 8.30% 13.56% 15.22% 16.05% 19.78% 113.53%
WHR 86.87 0.20 0.23% 1.14% 2.78% 14.12% 6.00% 13.22% 35.06% 330.26%
NKE 68.82 0.50 0.73% 0.85% 7.01% 11.54% 5.31% 8.33% 24.58% 72.31%
BDK 75.22 -0.14 -0.19% 0.03% 5.60% 9.20% 13.37% 22.03% 67.83% 260.42%
BBBY 41.65 0.00 0.00% -0.24% 0.87% 8.18% 6.71% 8.89% 13.61% 113.37%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
KO 54.46 -0.24 -0.44% 2.23% -1.66% 2.58% -4.52% -5.58% 8.03% 39.28%
KR 22.90 0.16 0.70% 2.19% 3.62% 8.12% 11.82% 13.76% 4.33% 15.37%
KFT 29.17 -0.17 -0.58% 1.57% 0.76% 2.57% 6.34% 9.41% 10.28% 34.92%
PEP 64.15 -0.22 -0.34% 1.14% 2.79% 7.80% 4.75% 1.06% 10.07% 36.20%
WMT 54.15 0.01 0.02% 0.46% 0.59% 1.31% -0.15% -0.48% 5.35% 10.71%
SBUX 23.32 -0.05 -0.21% 0.13% 1.83% 7.47% 1.17% 9.90% 21.46% 178.95%
DEO 65.71 -0.07 -0.11% 0.03% -0.23% 3.73% -5.41% -3.03% 2.27% 51.90%
BRFS 49.86 -1.05 -2.06% -0.40% -0.74% 5.19% -8.31% 0.00% 0.00% 0.00%
PG 63.19 -0.50 -0.79% -0.50% -0.36% 3.08% 3.39% 2.13% 16.59% 38.24%
ABV 97.03 -0.47 -0.48% -1.64% -2.00% 7.22% -7.44% -0.02% 28.72% 136.14%
WFMI 35.89 -0.22 -0.61% -1.83% 5.81% 31.08% 28.87% 41.86% 28.04% 197.10%
WAG 34.74 -0.25 -0.71% -1.92% -0.03% 4.29% -6.86% -6.31% 2.24% 57.27%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BMY 25.31 0.03 0.12% 3.77% 2.55% 5.59% -1.25% 1.65% 14.89% 37.93%
NVO 74.51 0.68 0.92% 3.43% 3.70% 7.38% 13.51% 11.73% 18.95% 68.69%
AET 31.22 -0.16 -0.51% 2.97% 6.37% 5.44% -5.39% 2.46% 8.21% 54.40%
MDT 44.81 -0.69 -1.52% 2.03% 2.63% 7.54% 2.07% 4.72% 16.33% 79.82%
JNJ 64.20 0.16 0.25% 1.28% 1.12% 2.49% -0.74% -0.08% 5.99% 33.83%
AMGN 57.61 0.37 0.65% 1.25% 0.89% -0.12% -0.19% 3.00% -2.62% 24.21%
GSK 37.37 -0.17 -0.45% 0.92% 0.13% -1.81% -13.03% -11.13% -4.23% 30.03%
WLP 61.96 -0.29 -0.47% -0.16% 4.24% 0.44% 3.70% 11.12% 19.52% 97.26%
MYGN 22.67 0.15 0.67% -1.56% 1.34% 2.63% -14.97% -7.05% -27.92% -41.65%
NVS 54.32 0.11 0.20% -2.16% -0.82% 1.70% 3.25% -1.83% 14.79% 56.36%
PFE 17.35 -0.13 -0.74% -2.25% -3.34% -3.40% -8.35% -2.31% 7.03% 36.29%
UNH 33.10 -0.64 -1.90% -2.76% 0.06% 1.72% 4.98% 16.30% 18.89% 84.92%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
UBS 15.10 -0.18 -1.18% 8.87% 9.90% 15.18% -5.74% -2.83% -18.11% 95.60%
GS 169.84 2.66 1.59% 8.50% 8.38% 10.17% -1.87% 4.94% 1.57% 124.51%
DB 69.39 -0.02 -0.03% 7.90% 6.92% 16.54% -5.24% -1.88% -1.46% 197.05%
CS 48.30 0.14 0.29% 6.53% 7.72% 16.50% -7.10% -3.69% -5.85% 140.18%
C 3.5600 0.0600 1.71% 5.01% 2.89% 10.56% 4.71% -8.95% -23.93% 245.63%
MS 29.58 0.17 0.58% 4.93% 6.75% 8.51% -4.30% -1.89% 6.40% 72.18%
IBN 40.75 -0.21 -0.51% 4.78% 12.10% 21.50% 5.13% 10.73% 24.39% 292.96%
RY 56.98 0.74 1.32% 3.56% 4.90% 15.23% 5.09% 9.83% 8.33% 147.85%
HBC 53.20 -0.43 -0.80% 3.14% -1.48% 3.54% -8.78% -6.86% -1.97% 108.63%
BBD 18.02 -0.20 -1.10% 2.21% 1.81% 10.62% -19.30% -17.68% 4.28% 105.24%
JPM 42.59 -0.22 -0.51% 1.82% 4.26% 11.20% -0.61% 3.35% 0.12% 167.36%
BAC 16.74 0.04 0.24% 0.18% 3.27% 11.60% 6.69% 8.63% -1.65% 433.12%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
QCOM 38.79 0.03 0.08% 9.08% -0.56% 1.97% -17.36% -13.01% -15.71% 15.34%
STP 14.25 -0.61 -4.10% 6.26% 8.61% 9.53% -17.30% -15.83% -10.38% 166.85%
CSCO 26.13 0.92 3.65% 6.22% 7.53% 10.25% 5.83% 9.74% 19.21% 84.27%
GOOG 562.48 -1.73 -0.31% 5.59% 3.63% 5.87% -10.25% -4.19% 22.65% 82.29%
AAPL 219.08 0.13 0.06% 4.83% 9.31% 12.08% 2.37% 15.38% 26.69% 156.83%
RIMM 73.39 3.89 5.60% 4.03% 5.32% 8.32% 11.32% 20.00% -7.43% 101.95%
JNPR 29.60 0.50 1.72% 3.75% 15.53% 20.87% 8.90% 8.90% 21.86% 133.62%
FSLR 108.64 0.02 0.02% 2.86% -3.93% -4.86% -19.80% -18.65% -19.17% 0.14%
INFY 59.87 0.31 0.52% 2.62% 7.06% 17.55% 5.48% 15.67% 30.07% 156.73%
SAP 46.25 0.12 0.26% 2.16% 5.11% 0.63% -1.83% 4.00% -5.86% 45.39%
ADBE 35.06 -0.10 -0.28% 0.49% 4.04% 6.99% -5.47% -2.83% 7.84% 104.31%
HPQ 51.73 -0.30 -0.58% 0.37% 2.31% 9.32% -1.37% 5.70% 13.77% 91.73%
ORCL 24.70 -0.25 -1.00% -0.16% -0.44% 4.88% -0.60% 12.73% 12.89% 70.70%
CTSH 50.02 -0.65 -1.28% -0.91% 5.68% 14.57% 6.88% 13.27% 39.06% 173.48%
IBM 126.41 -0.84 -0.66% -1.68% -0.35% 2.34% -4.56% -0.31% 7.90% 47.31%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ATML 5.100 0.030 0.59% 9.21% 4.72% 6.03% 5.37% 22.01% 16.70% 63.99%
AMD 8.640 0.030 0.35% 5.24% 9.37% 17.55% -10.93% -0.35% 66.47% 303.74%
STM 9.200 -0.040 -0.43% 4.31% 6.48% 13.44% -0.97% 9.13% -2.75% 140.21%
TSM 10.23 0.10 0.99% 2.81% 2.30% 7.01% -11.66% -5.63% -7.50% 24.00%
SNDK 33.41 0.09 0.27% 2.39% 15.13% 28.06% 9.94% 49.02% 83.47% 328.88%
TER 10.63 -0.07 -0.65% 2.31% 5.88% 14.30% -3.01% 9.70% 28.23% 203.71%
NVLS 23.00 0.17 0.74% 2.04% 1.55% 6.48% -2.95% -3.40% 17.59% 96.75%
XLNX 26.63 -0.08 -0.30% 0.87% 4.43% 12.74% 4.93% 12.03% 14.98% 49.44%
LSI 5.550 -0.090 -1.60% 0.73% -0.72% 7.77% -8.72% 0.00% 3.16% 110.23%
UMC 3.5700 -0.0200 -0.56% 0.56% -4.03% 3.48% -9.16% 1.71% -6.05% 101.69%
TXN 24.69 -0.28 -1.12% 0.24% -0.16% 7.49% -5.07% -6.23% -1.48% 67.85%
KLAC 30.13 -0.16 -0.53% -0.03% -0.66% 4.65% -18.39% -15.88% -6.40% 92.77%
NSM 14.72 0.05 0.34% -0.34% 1.38% 7.45% -4.04% -2.97% -7.88% 34.31%
INTC 20.77 -0.02 -0.10% -0.48% -0.48% 6.68% -0.53% 3.90% 4.90% 67.37%
ADI 29.52 0.02 0.07% -1.01% -1.24% 9.74% -6.79% -2.32% 0.75% 59.74%
BRCM 31.46 0.31 1.00% -1.01% 0.22% 7.04% -2.42% 2.21% 7.08% 85.39%
AMAT 12.36 0.07 0.57% -1.12% -0.72% 1.06% -13.57% -7.21% -9.65% 42.07%
ALTR 24.68 -0.28 -1.12% -1.40% 3.87% 13.84% 7.30% 9.49% 21.34% 56.50%
LLTC 27.24 -0.27 -0.98% -1.41% -1.23% 2.41% -11.96% -3.37% -1.34% 26.11%
MU 9.590 0.130 1.37% -1.84% 7.27% 10.23% -11.61% 11.51% 23.74% 229.55%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TRP 35.03 0.35 1.01% 4.41% 5.54% 9.03% 1.18% 7.55% 17.08% 53.44%
D 39.08 -0.03 -0.08% 2.04% 0.21% 6.34% 0.31% 2.44% 18.35% 38.98%
EXC 45.33 -0.17 -0.37% 1.96% 1.43% 2.46% -7.26% -9.29% -7.00% 1.52%
ED 43.79 0.17 0.39% 1.39% 2.03% 1.41% -3.50% -0.50% 10.03% 29.02%
PCG 42.59 -0.05 -0.12% 1.31% 1.45% 1.60% -4.29% -2.25% 5.95% 16.08%
NGG 49.83 0.12 0.24% 1.26% -0.14% 1.42% -8.94% -5.01% 2.01% 23.80%
FE 39.51 -0.10 -0.25% 1.13% -0.58% -4.91% -15.52% -11.01% -14.15% 5.25%
SO 32.35 0.13 0.40% 0.90% 0.03% 2.05% -2.71% -2.47% 2.89% 15.33%
PEG 30.71 -0.49 -1.57% 0.89% 0.46% 4.03% -8.68% -3.82% -0.55% 24.99%
FPL 47.75 0.10 0.21% 0.78% 1.99% 0.74% -10.33% -10.40% -12.39% 11.51%
AEP 34.18 -0.07 -0.20% 0.71% 1.58% 1.61% -2.18% -0.44% 10.76% 37.77%
DUK 16.53 0.07 0.43% 0.24% 0.61% 1.29% -2.59% -5.27% 6.51% 36.05%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
IFN 31.40 -0.07 -0.22% 4.95% 6.40% 11.39% 0.96% 1.68% 13.64% 128.20%
RSX 33.05 -0.01 -0.03% 4.72% 4.95% 11.39% 1.44% 10.46% 33.21% 178.43%
EWQ 24.80 -0.13 -0.52% 4.38% 4.33% 9.15% -7.36% -4.21% 0.20% 67.23%
EWU 15.85 -0.14 -0.88% 4.21% 1.99% 6.38% -4.00% -1.80% 2.86% 70.98%
EWC 27.42 0.06 0.22% 3.71% 4.34% 11.92% 1.86% 7.95% 11.37% 95.44%
EWG 21.06 -0.05 -0.24% 3.64% 3.29% 6.90% -8.03% -4.53% -0.66% 64.27%
EWA 23.48 -0.13 -0.55% 3.12% 3.53% 14.04% -1.01% 3.57% 11.17% 118.01%
EWH 16.08 0.18 1.13% 3.08% 6.07% 10.36% 0.12% -0.06% 5.86% 78.07%
EWZ 71.67 -0.53 -0.73% 2.86% 3.63% 12.53% -7.15% -5.71% 16.40% 114.13%
GXC 71.63 0.50 0.70% 2.42% 5.91% 10.68% -3.01% -2.52% 5.01% 89.45%
EWJ 10.21 0.07 0.69% 1.69% 3.34% 3.97% 2.20% 2.72% 0.69% 43.40%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.12 0.12 0.10 0.07
6 Month 0.18 0.18 0.17 0.14
2 Year 0.89 0.89 0.80 0.77
3 Year 1.41 1.40 1.32 1.25
5 Year 2.37 2.34 2.28 2.23
10 Year 3.72 3.68 3.61 3.57
30 Year 4.69 4.64 4.56 4.52
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.90 0.95 0.75 0.92
2yr AAA 0.69 0.95 0.55 0.64
2yr A 1.05 1.05 1.03 1.03
5yr AAA 1.55 1.59 1.47 1.65
5yr AA 1.74 1.78 1.60 1.69
5yr A 1.92 1.90 2.02 2.25
10yr AAA 3.06 3.24 3.13 3.04
10yr AA 2.96 2.94 2.95 2.98
10yr A 3.60 3.81 3.51 3.17
20yr AAA 4.03 3.51 3.89 3.67
20yr AA 4.28 3.76 4.14 4.25
20yr A 5.20 4.74 5.12 5.36
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.27 1.30 1.29 1.32
2yr A 1.66 1.63 1.57 1.54
5yr AAA 2.80 2.78 2.81 2.80
5yr AA 3.12 3.10 3.09 3.15
5yr A 3.30 3.27 3.30 3.30
10yr AAA 3.78 3.75 3.52 3.55
10yr AA 5.01 4.99 5.01 5.05
10yr A 4.93 4.90 4.67 4.69
20yr AAA 5.17 5.18 5.10 5.51
20yr AA 5.53 5.49 5.42 5.47
20yr A 6.11 6.12 6.04 6.46

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DRE 11.81 0.33 2.87% 5.26% 6.21% 5.07% -2.48% 5.54% 6.01% 163.62%
EQR 37.62 0.35 0.94% 4.21% 4.73% 14.10% 12.63% 18.23% 36.45% 120.13%
AVB 84.38 1.18 1.42% 3.84% 5.47% 11.63% 3.92% 11.55% 26.79% 100.24%
AGG 104.46 0.07 0.07% 0.10% 0.62% 0.06% 1.11% -0.57% 0.91% 3.73%
TIP 103.75 -0.09 -0.09% -0.16% 0.16% -1.28% -0.40% -1.17% 2.15% 6.44%
SHY 83.43 -0.04 -0.05% -0.18% -0.04% -0.32% 0.43% -0.32% -0.51% -0.64%
NLY 18.25 0.11 0.61% -0.44% 1.96% 1.39% 4.82% -1.40% 3.46% 41.69%
IEF 90.00 -0.24 -0.27% -0.61% 0.56% -0.92% 1.33% -1.76% -1.09% -4.74%
TLT 89.80 -0.47 -0.52% -1.69% 0.81% -2.37% -0.01% -4.06% -4.99% -13.87%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GFI 12.29 -0.02 -0.16% 6.31% 5.04% 5.77% -9.77% -9.70% -12.78% 9.83%
LIHR 26.40 -0.45 -1.68% 6.15% 7.19% 6.93% -13.67% -11.41% 1.19% 30.69%
AU 37.86 -0.44 -1.15% 4.82% 5.52% 1.61% -10.20% -8.26% -10.79% 23.28%
GG 40.13 -0.24 -0.59% 4.45% 5.49% 13.01% -1.35% 0.91% -1.95% 36.17%
HMY 9.810 -0.090 -0.91% 4.03% 7.33% 3.70% -6.39% -2.78% -12.88% -14.02%
ABX 39.68 -0.58 -1.44% 3.20% 3.41% 10.75% -1.76% -2.05% 0.97% 37.97%
EGO 13.15 -0.10 -0.75% 3.06% 3.62% 6.48% -10.48% 4.53% 17.20% 58.24%
AEM 60.07 -0.73 -1.20% 2.21% 3.52% 10.79% 6.87% -1.17% -8.26% 20.24%
KGC 18.85 -0.25 -1.31% 1.73% 2.89% 9.72% -0.16% -1.52% -13.53% 13.01%
NEM 51.06 -0.49 -0.95% 1.55% 6.98% 10.45% 5.39% 1.45% 11.73% 31.26%
BVN 34.02 0.23 0.68% 0.12% 3.25% 10.53% -2.66% -3.21% 11.61% 80.10%
AUY 10.17 -0.38 -3.60% -5.31% -2.87% -2.77% -13.74% -16.64% -3.14% 16.90%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content