Home

Tables & Charts for Tuesday, Mar 9th, 2010

March 10, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
BC 14.670 +1.330 +10 3.3M
TTM 18.460 +0.460 +2.6 2.6M
PBR 45.780 +1.020 +2.3 18.9M
ERJ 23.210 +0.500 +2.2 593.6K
AAPL 223.020 +3.940 +1.8 32.8M
ERTS 17.580 +0.300 +1.7 13.6M
UTX 71.780 +1.020 +1.4 5.6M
MYGN 22.970 +0.300 +1.3 1.5M
SBUX 23.620 +0.300 +1.3 6.6M
DELL 14.180 +0.170 +1.2 28.8M
MBT 54.770 +0.550 +1 1.3M
JNPR 29.890 +0.290 +1 9.3M
GSK 37.720 +0.350 +0.9 1.1M
GILD 47.440 +0.430 +0.9 7.3M
GGB 15.550 +0.140 +0.9 9.3M
VALE 30.710 +0.270 +0.9 24.5M
DB 70.000 +0.610 +0.9 976.4K
GG 40.440 +0.330 +0.8 8M
INTC 20.940 +0.170 +0.8 83.2M
BA 67.790 +0.550 +0.8 7.7M
PAYX 31.495 +0.245 +0.8 2.2M
GRMN 35.380 +0.270 +0.8 2.2M
CNQ 72.750 +0.540 +0.7 1.7M
ORCL 24.880 +0.180 +0.7 21.8M
ABT 54.800 +0.380 +0.7 5.9M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
FSLR 106.220 -2.420 -2.2 2.6M
BVN 33.300 -0.720 -2.1 822.4K
IBKR 16.750 -0.330 -1.9 314.2K
SU 30.580 -0.560 -1.8 8M
TM 76.670 -1.270 -1.6 2.5M
WFMI 35.310 -0.580 -1.6 2.7M
JCP 30.120 -0.490 -1.6 4.4M
MICC 84.160 -1.320 -1.5 585.5K
KGC 18.570 -0.280 -1.5 4M
TCK 39.880 -0.600 -1.5 5M
SYT 55.480 -0.730 -1.3 191.7K
OXPS 16.770 -0.210 -1.2 643.6K
TGT 52.860 -0.620 -1.2 3.6M
BBY 38.910 -0.440 -1.1 5.6M
ABB 21.000 -0.220 -1 2.4M
BBBY 41.230 -0.420 -1 2.5M
WAG 34.390 -0.350 -1 7.3M
AMZN 128.820 -1.290 -1 6.1M
DOW 29.220 -0.280 -0.9 8.5M
HBC 52.700 -0.500 -0.9 2.4M
TEF 73.250 -0.680 -0.9 435.4K
COST 60.140 -0.530 -0.9 3.2M
NGD 4.630 -0.040 -0.9 1.4M
RY 56.520 -0.460 -0.8 964.6K
EXC 44.970 -0.360 -0.8 3.9M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
BC 14.810 14.670 +1.330 +9.97 3.25M
TTM 18.635 18.460 +0.460 +2.56 2.65M
AAPL 225.000 223.020 +3.940 +1.80 32.84M
UTX 72.250 71.780 +1.020 +1.44 5.56M
SBUX 23.750 23.620 +0.300 +1.29 6.58M
JNPR 29.910 29.890 +0.290 +0.98 9.33M
VALE 30.980 30.710 +0.270 +0.89 24.55M
BA 68.340 67.790 +0.550 +0.82 7.66M
PAYX 31.630 31.495 +0.245 +0.78 2.23M
ORCL 25.100 24.880 +0.180 +0.73 21.82M
BRCM 31.970 31.630 +0.170 +0.54 8.40M
CTSH 50.640 50.290 +0.270 +0.54 2.79M
WHR 88.080 87.250 +0.380 +0.44 998.80K
DIS 33.340 33.310 +0.120 +0.36 11.07M
BDK 75.910 75.440 +0.220 +0.29 582.29K
SNDK 34.250 33.490 +0.080 +0.24 7.89M
APA 106.760 106.210 +0.190 +0.18 1.73M
NKE 69.180 68.930 +0.110 +0.16 1.51M
JNJ 64.550 64.270 +0.070 +0.11 8.83M
HDB 127.600 126.950 +0.070 +0.06 170.81K
CCL 37.190 36.940 +0.000 +0.00 2.76M
CSCO 26.480 26.130 +0.000 +0.00 160.81M
MCD 65.500 65.100 -0.020 -0.03 7.13M
GOOG 564.660 560.190 -2.290 -0.41 3.17M
BMY 25.270 25.200 -0.110 -0.43 11.10M
SLW 15.620 15.380 -0.070 -0.45 3.80M
TS 44.200 43.920 -0.210 -0.48 2.18M
BHP 79.420 78.870 -0.440 -0.55 3.34M
DEO 65.748 65.340 -0.370 -0.56 854.50K
INFY 59.990 59.480 -0.390 -0.65 1.77M
RY 57.000 56.520 -0.460 -0.81 964.58K
NGD 4.710 4.630 -0.040 -0.86 1.43M
COST 60.570 60.140 -0.530 -0.87 3.19M
DOW 29.600 29.220 -0.280 -0.95 8.48M
AMZN 130.810 128.820 -1.290 -0.99 6.07M
BBBY 41.790 41.230 -0.420 -1.01 2.48M
TGT 53.380 52.860 -0.620 -1.16 3.60M
SYT 55.740 55.480 -0.730 -1.30 191.69K
TCK 40.430 39.880 -0.600 -1.48 4.98M
MICC 84.680 84.160 -1.320 -1.54 585.53K
WFMI 35.860 35.310 -0.580 -1.62 2.69M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
MYGN 22.531 22.970 +0.300 +1.32 1.53M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
UTX SG Cowen --- --- Neutral Outperform
AET Banc of Amer 32.00 36.00 Underperform Neutral
• PREVIOUS SESSION
POT Morgan Joseph --- 130.00 Hold Buy
CNQ Canaccord Adams --- --- Hold Buy
RIMM BMO Capital 70.00 88.00 Market Perform Outperform
TCK Canaccord Adams --- 50.00 Hold Buy
CSCO JP Morgan 26.00 28.00 Neutral Overweight

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
TM Standpoint --- --- Buy Hold
FSLR JP Morgan --- --- Neutral Underweight
• PREVIOUS SESSION
KGC CIBC --- --- Sector Perform Sector Underperform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH50.2977.3269.6864.04Sell alert (trig. 2 days ago [on 2010-03-08 at $50.02, +0.54% chg], after a 1 day DZ)
BDK75.4477.0878.2073.45Distribution Zone (for 3 days)
AAPL223.0275.3271.7588.35Distribution Zone (for 3 days)
BBBY41.2374.7563.8549.33
INFY59.4873.2270.8070.47Distribution Zone (for 3 days)
MCD65.1072.1466.1866.54
WHR87.2571.3171.5972.20Distribution Zone (for 2 days)
SNDK33.4970.9976.2178.96Distribution Zone (for 7 days)
WFMI35.3170.1274.9757.15Sell alert (trig. 2 days ago [on 2010-03-08 at $35.89, -1.62% chg], after a 5 day DZ)
CSCO26.1369.9876.9791.59
BA67.7969.1375.2177.50Sell alert (trig. 2 days ago [on 2010-03-08 at $67.24, +0.82% chg], after a 2 day DZ)
AMZN128.8268.2761.9272.75
TTM18.4668.1471.8874.15Sell alert (trig. 2 days ago [on 2010-03-08 at $18.00, +2.56% chg], after a 1 day DZ)
DIS33.3167.5475.5183.84
CCL36.9467.4573.9175.75
JNPR29.8967.3878.8288.28
UTX71.7866.8867.3077.87
BNS48.1665.7467.7871.79
TGT52.8665.4870.8764.48
VALE30.7165.4263.9978.00
BHP78.8764.9961.8473.57
NKE68.9364.9870.9882.86
BC14.6764.2571.5289.34
CEO163.0762.7262.5470.46
IBN40.8561.9368.1179.55
JOYG56.8361.7063.3284.04
GOOG560.1961.4754.7070.27
MBT54.7761.2566.5473.58
HDB126.9561.1255.5676.61
ABB21.0061.0765.8271.49
PAYX31.5060.6165.7479.14
CNQ72.7560.5363.9682.92
GGB15.5558.1154.5975.31
ADBE35.1257.2256.5471.04
ERJ23.2155.2765.0675.26
RIMM73.5555.1468.2372.03
PTR119.1554.0853.5972.08
DB70.0053.1155.6779.58
JCP30.1252.1469.7573.96
BBY38.9151.9256.9972.96
PBR45.7851.3756.0681.77
DELL14.1851.0553.0571.27
NUE44.9350.5855.5273.08
XOM66.7842.4346.3271.50
ERTS17.5835.8055.2679.01

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
CSCO 26.13 0.00 0.00% 6.18% 8.65% 11.19% 5.83% 9.51% 17.54% 91.85%
BA 67.79 0.55 0.82% 5.20% 8.00% 17.10% 20.67% 22.21% 34.16% 118.68%
DIS 33.31 0.12 0.36% 4.49% 7.73% 12.99% 3.87% 8.50% 23.60% 113.66%
GE 16.49 0.22 1.35% 3.71% 3.39% 5.71% 6.73% 5.30% 10.89% 122.54%
DD 35.25 -0.12 -0.34% 3.59% 4.66% 9.51% 2.89% 11.59% 12.40% 118.40%
AXP 39.70 -0.01 -0.03% 3.41% 4.67% 7.91% -2.98% -0.45% 16.46% 273.12%
AA 13.67 -0.11 -0.80% 3.25% 3.72% 4.67% -17.90% 4.51% 6.71% 153.62%
UTX 71.78 1.02 1.44% 2.91% 5.89% 9.76% 0.21% 6.48% 17.21% 91.11%
T 25.56 0.28 1.11% 2.73% 2.94% 2.32% -10.57% -7.26% -1.46% 17.68%
VZ 29.91 0.28 0.94% 2.22% 4.07% 5.43% -10.13% -10.18% -3.17% 14.25%
BAC 16.80 0.06 0.36% 2.07% 5.40% 16.02% 7.07% 9.16% -1.41% 348.00%
XOM 66.78 0.30 0.45% 1.97% 2.83% 3.78% -3.43% -8.26% -5.28% 3.42%
JPM 42.42 -0.17 -0.40% 1.92% 6.37% 12.52% -1.00% 2.99% -1.03% 166.79%
CAT 59.18 0.27 0.46% 1.77% 4.45% 16.54% 1.08% 5.34% 22.25% 147.41%
KO 54.18 -0.28 -0.51% 1.65% -1.19% 2.91% -5.01% -6.31% 7.01% 39.82%
MCD 65.10 -0.02 -0.03% 1.61% 0.35% 3.46% 3.70% 7.43% 18.17% 24.43%
HPQ 51.88 0.15 0.29% 1.49% 3.51% 9.01% -1.09% 3.86% 12.83% 103.21%
CVX 74.30 -0.34 -0.46% 1.34% 3.14% 5.95% -6.02% -3.58% 5.64% 27.49%
JNJ 64.27 0.07 0.11% 1.31% 1.52% 3.05% -0.63% -0.17% 5.50% 37.92%
MSFT 28.80 0.17 0.59% 1.19% 1.66% 3.90% -6.95% -3.06% 16.22% 90.10%
INTC 20.94 0.17 0.82% 1.16% 2.70% 8.22% 0.29% 4.65% 5.07% 66.85%
KFT 29.23 0.06 0.21% 1.11% 0.34% 3.07% 6.56% 9.43% 8.86% 37.68%
MMM 81.99 0.68 0.84% 1.06% 2.86% 5.75% -1.24% 2.82% 12.04% 94.89%
HD 31.68 -0.28 -0.88% 1.02% 3.02% 10.81% 10.50% 14.99% 15.70% 73.78%
WMT 54.06 -0.09 -0.17% 0.88% 0.82% 2.13% -0.31% -0.02% 5.77% 13.79%
TRV 53.57 -0.23 -0.43% 0.53% 2.31% 9.22% 7.55% 6.93% 9.02% 59.82%
PG 63.30 0.11 0.17% -0.64% 0.14% 3.75% 3.57% 1.70% 17.75% 43.28%
MRK 37.04 -0.31 -0.83% -0.94% 1.45% 1.23% 0.08% -0.30% 17.40% 76.46%
IBM 125.55 -0.86 -0.68% -1.47% -0.72% 3.01% -5.21% -2.21% 7.53% 50.40%
PFE 17.23 -0.12 -0.69% -2.10% -2.49% -3.42% -8.98% -5.54% 6.56% 36.42%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLF 15.30 0.05 0.33% 3.59% 6.40% 12.01% 4.15% 6.92% 5.52% 144.41%
IYZ 19.70 0.28 1.44% 3.58% 5.63% 9.75% -4.14% 0.15% 9.51% 46.47%
XLY 31.82 -0.05 -0.16% 3.18% 5.96% 11.30% 6.07% 9.65% 18.69% 97.52%
XLK 22.53 0.10 0.45% 2.69% 4.74% 7.39% -3.18% 1.53% 10.50% 70.42%
XLI 30.00 0.24 0.81% 2.49% 5.23% 11.52% 5.93% 8.03% 15.56% 95.31%
XLB 32.96 -0.21 -0.63% 2.20% 4.17% 9.90% -3.12% 1.51% 7.78% 81.30%
SPY 114.46 0.19 0.17% 2.01% 4.23% 8.09% 1.00% 4.04% 10.34% 68.05%
XLE 58.06 0.00 0.00% 1.63% 4.37% 8.04% -1.28% 5.91% 10.63% 49.41%
XLU 29.92 -0.04 -0.13% 0.91% 1.77% 4.65% -3.73% -3.14% 3.35% 31.57%
XLP 27.45 -0.04 -0.15% 0.48% 1.78% 5.78% 2.92% 2.58% 9.62% 41.42%
IYH 65.63 -0.02 -0.03% 0.28% 2.64% 4.32% 1.47% 4.32% 11.88% 47.32%
SMH 26.80 -0.14 -0.52% -0.30% 2.64% 7.16% -5.67% -0.85% 2.56% 68.45%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
CNQ 72.75 0.54 0.75% 4.92% 7.95% 13.51% -1.37% 14.49% 18.91% 118.47%
RIG 84.89 -0.10 -0.12% 4.56% 0.45% 1.79% -2.18% 5.90% 6.19% 70.70%
PBR 45.78 1.02 2.28% 3.95% 9.44% 19.84% -6.00% -5.57% 5.90% 72.17%
PTR 119.15 0.25 0.21% 3.64% 7.45% 12.09% -2.69% -4.53% 1.46% 80.94%
CEO 163.07 0.46 0.28% 3.43% 4.58% 12.20% 1.08% 5.98% 17.75% 103.63%
TOT 57.79 0.17 0.30% 2.52% 2.05% 4.75% -12.28% -7.12% -4.29% 28.85%
SU 30.58 -0.56 -1.80% 2.24% 4.73% 5.01% -16.81% -9.39% -5.15% 31.81%
SLB 64.10 -0.38 -0.59% 2.05% 5.29% 3.19% -4.49% 6.80% 11.75% 74.80%
XOM 66.78 0.30 0.45% 1.97% 2.83% 3.78% -3.43% -8.26% -5.28% 3.42%
CVX 74.30 -0.34 -0.46% 1.34% 3.14% 5.95% -6.02% -3.58% 5.64% 27.49%
APA 106.21 0.19 0.18% 0.03% 3.66% 9.28% 0.32% 14.09% 21.44% 106.71%
IMO 38.41 -0.07 -0.18% -0.08% 3.06% 9.06% -2.64% 4.66% 3.03% 23.82%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MT 42.21 -0.77 -1.79% 7.00% 10.64% 12.26% -12.14% 3.91% 11.40% 138.61%
PKX 124.00 -0.33 -0.27% 5.63% 5.77% 14.57% -8.64% 2.06% 30.09% 134.89%
VALE 30.71 0.27 0.89% 5.28% 11.59% 21.96% 1.52% 9.60% 47.43% 0.00%
RTP 223.07 -1.43 -0.64% 4.82% 6.95% 18.92% -0.46% 8.45% 33.16% 132.03%
NUE 44.93 0.09 0.20% 4.71% 6.98% 13.55% -5.98% 4.34% -1.53% 42.27%
BHP 78.87 -0.44 -0.55% 4.23% 7.42% 16.16% -0.88% 7.22% 21.45% 116.97%
AA 13.67 -0.11 -0.80% 3.25% 3.72% 4.67% -17.90% 4.51% 6.71% 153.62%
TCK 39.88 -0.60 -1.48% 2.84% 9.44% 24.59% 6.52% 15.29% 53.44% 1,289.55%
GGB 15.55 0.14 0.91% 2.50% 11.87% 19.71% -11.09% -8.26% 26.42% 229.45%
TS 43.92 -0.21 -0.48% 2.40% -3.64% 4.57% -0.92% 10.63% 37.94% 175.36%
DOW 29.22 -0.28 -0.95% 1.18% 1.18% 11.61% 0.14% 6.72% 27.49% 362.34%
FBR 20.10 -0.03 -0.15% 0.80% -0.59% 8.01% -13.88% 3.02% 4,468.18% 16,650.00%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GG 40.44 0.31 0.77% 3.08% 10.82% 17.52% -0.59% -0.93% 2.38% 43.25%
LIHR 26.39 -0.01 -0.04% 2.93% 9.28% 11.12% -13.70% -11.86% 0.50% 37.81%
GFI 12.16 -0.13 -1.06% 1.59% 8.96% 8.57% -10.72% -12.33% -11.95% 10.05%
AU 37.42 -0.44 -1.16% 1.19% 7.37% 4.53% -11.24% -12.69% -9.46% 23.25%
EGO 13.03 -0.12 -0.91% 0.31% 6.98% 9.96% -11.30% -0.76% 17.81% 60.67%
ABX 39.54 -0.14 -0.35% 0.18% 6.09% 14.38% -2.10% -4.22% 7.01% 41.42%
NEM 51.17 0.11 0.22% -1.03% 9.85% 15.22% 5.61% -1.10% 14.02% 35.41%
HMY 9.600 -0.210 -2.14% -1.54% 9.22% 4.23% -8.40% -7.07% -12.57% -12.57%
AEM 59.12 -0.95 -1.58% -1.66% 6.39% 13.06% 5.18% -5.30% -8.51% 22.50%
KGC 18.57 -0.28 -1.49% -2.01% 5.15% 11.53% -1.64% -6.02% -12.69% 18.36%
BVN 33.30 -0.72 -2.12% -4.39% 5.11% 10.45% -4.72% -7.40% 12.08% 77.98%
AUY 10.08 -0.09 -0.88% -6.58% -0.40% 0.70% -14.50% -19.49% -0.79% 20.72%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FLR 45.14 0.25 0.56% 5.59% 0.29% 6.36% -1.89% 11.15% -15.53% 34.87%
BA 67.79 0.55 0.82% 5.20% 8.00% 17.10% 20.67% 22.21% 34.16% 118.68%
HON 42.27 0.78 1.88% 3.91% 5.86% 14.65% 4.76% 4.99% 9.91% 81.96%
GE 16.49 0.22 1.35% 3.71% 3.39% 5.71% 6.73% 5.30% 10.89% 122.54%
TXT 21.62 -0.12 -0.55% 3.44% 10.70% 15.55% 13.55% 10.19% 17.44% 443.22%
UTX 71.78 1.02 1.44% 2.91% 5.89% 9.76% 0.21% 6.48% 17.21% 91.11%
ERJ 23.21 0.50 2.20% 2.84% 5.45% 12.62% -0.09% 13.55% 1.66% 135.63%
ABB 21.00 -0.22 -1.04% 2.09% 6.71% 21.39% 6.92% 17.25% 4.37% 82.77%
UPS 60.29 0.49 0.82% 1.91% 3.24% 6.48% 3.63% 4.38% 8.77% 57.42%
CAT 59.18 0.27 0.46% 1.77% 4.45% 16.54% 1.08% 5.34% 22.25% 147.41%
FDX 86.85 0.18 0.21% 1.69% 6.58% 13.25% 4.07% -2.42% 20.56% 153.35%
MMM 81.99 0.68 0.84% 1.06% 2.86% 5.75% -1.24% 2.82% 12.04% 94.89%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BC 14.67 1.33 9.97% 22.05% 26.25% 40.52% 9.48% 31.81% 54.42% 543.42%
EBAY 25.51 0.67 2.70% 6.34% 11.45% 13.43% 6.74% 12.28% 12.48% 148.39%
TTM 18.46 0.46 2.56% 5.49% 21.85% 27.57% 2.38% 19.95% 42.00% 475.08%
DIS 33.31 0.12 0.36% 4.49% 7.73% 12.99% 3.87% 8.50% 23.60% 113.66%
JCP 30.12 -0.49 -1.60% 4.29% 9.09% 23.95% 10.90% 9.81% -3.95% 112.41%
CCL 36.94 0.00 0.00% 3.33% 9.71% 11.40% 15.22% 17.87% 15.87% 117.55%
TM 76.67 -1.27 -1.63% 3.02% 7.16% 5.24% -9.88% -8.75% -7.91% 32.92%
TGT 52.86 -0.62 -1.16% 2.30% 5.59% 8.36% 8.88% 16.69% 10.93% 108.36%
NKE 68.93 0.11 0.16% 1.32% 7.48% 12.45% 5.48% 11.27% 24.53% 78.71%
WHR 87.25 0.38 0.44% 1.01% 5.22% 15.39% 6.47% 15.26% 30.77% 349.97%
BDK 75.44 0.22 0.29% 0.77% 7.76% 11.42% 13.70% 21.23% 63.93% 270.71%
BBBY 41.23 -0.42 -1.01% 0.32% 0.66% 7.04% 5.64% 8.30% 11.34% 108.02%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
KO 54.18 -0.28 -0.51% 1.65% -1.19% 2.91% -5.01% -6.31% 7.01% 39.82%
BRFS 50.39 0.53 1.06% 1.35% 2.31% 6.89% -7.34% 0.00% 0.00% 0.00%
SBUX 23.62 0.30 1.29% 1.24% 4.14% 7.80% 2.47% 10.89% 17.57% 185.61%
KFT 29.23 0.06 0.21% 1.11% 0.34% 3.07% 6.56% 9.43% 8.86% 37.68%
PEP 64.36 0.21 0.33% 0.88% 4.18% 9.16% 5.09% 4.14% 10.89% 40.49%
WMT 54.06 -0.09 -0.17% 0.88% 0.82% 2.13% -0.31% -0.02% 5.77% 13.79%
DEO 65.34 -0.37 -0.56% -0.26% -0.15% 3.93% -5.95% -2.48% 3.73% 58.82%
PG 63.30 0.11 0.17% -0.64% 0.14% 3.75% 3.57% 1.70% 17.75% 43.28%
KR 22.35 -0.55 -2.40% -1.46% 3.04% 5.77% 9.13% 11.58% 1.27% 14.85%
WAG 34.39 -0.35 -1.01% -2.41% -1.06% 3.30% -7.80% -10.04% 1.45% 59.95%
ABV 96.89 -0.14 -0.14% -2.88% -0.21% 8.73% -7.57% -0.25% 28.67% 142.22%
WFMI 35.31 -0.58 -1.62% -2.99% 1.26% 27.98% 26.79% 36.49% 24.07% 200.26%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
NVO 74.54 0.03 0.04% 3.50% 5.42% 7.81% 13.56% 9.44% 18.47% 72.79%
BMY 25.20 -0.11 -0.43% 1.94% 3.11% 5.18% -1.68% 0.36% 13.11% 32.56%
AMGN 57.76 0.15 0.26% 1.56% 2.45% 0.52% 0.07% 3.00% -2.40% 24.83%
GSK 37.72 0.35 0.94% 1.32% 0.80% -1.05% -12.22% -9.31% -3.82% 38.32%
JNJ 64.27 0.07 0.11% 1.31% 1.52% 3.05% -0.63% -0.17% 5.50% 37.92%
NVS 54.64 0.32 0.59% 0.70% 0.46% 2.94% 3.86% -0.07% 15.25% 58.24%
AET 31.23 0.01 0.03% 0.64% 7.76% 6.95% -5.36% 2.49% 6.77% 52.94%
MDT 44.74 -0.07 -0.16% -0.02% 4.36% 7.06% 1.91% 4.44% 14.54% 83.51%
WLP 61.43 -0.53 -0.86% -0.76% 4.10% -0.36% 2.81% 11.02% 16.26% 97.97%
PFE 17.23 -0.12 -0.69% -2.10% -2.49% -3.42% -8.98% -5.54% 6.56% 36.42%
UNH 33.08 -0.02 -0.06% -2.56% 0.82% 2.07% 4.92% 16.07% 16.48% 85.95%
MYGN 22.97 0.30 1.32% -3.57% 4.41% 6.00% -13.84% -5.59% -27.49% -41.06%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
C 3.8200 0.2600 7.30% 12.35% 14.03% 21.27% 12.35% -1.04% -18.03% 263.81%
DB 70.00 0.61 0.88% 7.96% 12.89% 20.90% -4.41% -0.30% -1.74% 190.70%
UBS 14.96 -0.14 -0.93% 6.70% 12.23% 16.51% -6.62% -2.73% -18.07% 106.63%
GS 168.85 -0.99 -0.58% 6.36% 7.75% 11.75% -2.44% 1.45% -0.83% 128.33%
CS 48.23 -0.07 -0.14% 5.47% 11.00% 19.71% -7.23% -2.72% -6.78% 153.31%
IBN 40.85 0.10 0.25% 3.97% 12.41% 21.61% 5.39% 10.58% 20.39% 310.14%
BAC 16.80 0.06 0.36% 2.07% 5.40% 16.02% 7.07% 9.16% -1.41% 348.00%
JPM 42.42 -0.17 -0.40% 1.92% 6.37% 12.52% -1.00% 2.99% -1.03% 166.79%
MS 29.05 -0.53 -1.79% 1.22% 7.00% 9.21% -6.02% -4.28% 1.75% 76.27%
BBD 18.12 0.10 0.55% 0.95% 5.84% 13.04% -18.85% -17.52% 4.92% 113.43%
HBC 52.70 -0.50 -0.94% 0.82% -2.19% 4.75% -9.64% -8.32% -3.90% 117.23%
RY 56.52 -0.46 -0.81% 0.66% 6.84% 14.53% 4.24% 8.84% 9.15% 154.94%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
AAPL 223.02 3.94 1.80% 6.78% 13.17% 14.89% 4.21% 12.75% 30.31% 168.34%
CSCO 26.13 0.00 0.00% 6.18% 8.65% 11.19% 5.83% 9.51% 17.54% 91.85%
JNPR 29.89 0.29 0.98% 4.62% 15.23% 20.38% 9.97% 9.53% 14.35% 135.73%
STP 14.15 -0.10 -0.70% 4.12% 8.02% 12.30% -17.88% -16.52% -10.10% 169.01%
RIMM 73.55 0.16 0.22% 3.93% 7.50% 10.32% 11.56% 14.67% -5.97% 108.65%
GOOG 560.19 -2.29 -0.41% 3.54% 4.69% 5.01% -10.62% -4.89% 20.74% 92.58%
QCOM 38.68 -0.11 -0.28% 1.98% 0.36% 3.12% -17.60% -13.60% -16.31% 17.21%
HPQ 51.88 0.15 0.29% 1.49% 3.51% 9.01% -1.09% 3.86% 12.83% 103.21%
ORCL 24.88 0.18 0.73% 1.22% 1.63% 7.61% 0.12% 13.35% 10.48% 79.64%
ADBE 35.12 0.06 0.17% 1.09% 5.02% 9.58% -5.31% -2.04% 7.07% 109.30%
INFY 59.48 -0.39 -0.65% 0.68% 7.13% 16.35% 4.79% 13.32% 26.96% 160.65%
SAP 45.92 -0.33 -0.71% 0.33% 5.03% 6.08% -2.53% 3.10% -9.03% 44.49%
FSLR 106.22 -2.42 -2.23% -0.97% 0.42% -4.49% -21.59% -21.53% -22.25% -1.97%
CTSH 50.29 0.27 0.54% -1.41% 6.50% 14.97% 7.46% 14.06% 34.25% 178.46%
IBM 125.55 -0.86 -0.68% -1.47% -0.72% 3.01% -5.21% -2.21% 7.53% 50.40%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
SNDK 33.49 0.08 0.24% 3.11% 20.60% 27.00% 10.20% 47.27% 73.34% 337.78%
TSM 10.25 0.02 0.20% 3.02% 4.06% 6.66% -11.49% -5.96% -7.66% 32.43%
AMD 8.630 -0.010 -0.12% 2.98% 10.78% 16.31% -11.03% -0.92% 65.96% 303.27%
TER 10.81 0.18 1.69% 2.08% 12.14% 16.86% -1.37% 10.31% 28.54% 214.24%
STM 9.130 -0.070 -0.76% 2.01% 9.74% 14.13% -1.72% 8.43% -2.04% 140.90%
UMC 3.5800 0.0100 0.28% 1.42% 0.56% 2.29% -8.91% 2.58% -4.79% 98.89%
BRCM 31.63 0.17 0.54% 1.25% 2.93% 9.83% -1.89% 1.15% 7.81% 95.49%
INTC 20.94 0.17 0.82% 1.16% 2.70% 8.22% 0.29% 4.65% 5.07% 66.85%
XLNX 26.62 -0.01 -0.04% 0.91% 5.84% 13.47% 4.89% 10.92% 13.71% 53.78%
ATML 5.060 -0.040 -0.78% 0.80% 6.98% 5.42% 4.55% 21.34% 15.00% 64.29%
NVLS 22.88 -0.12 -0.52% 0.31% 5.29% 6.52% -3.46% -4.79% 15.03% 98.10%
NSM 14.63 -0.09 -0.61% -0.14% 1.53% 6.48% -4.63% -5.61% -6.93% 35.09%
ALTR 24.64 -0.04 -0.16% -0.65% 6.02% 13.92% 7.13% 9.27% 20.96% 59.59%
LLTC 27.27 0.03 0.11% -0.76% 0.93% 3.18% -11.86% -3.64% -0.84% 30.04%
AMAT 12.29 -0.07 -0.57% -1.05% 2.33% 1.82% -14.06% -8.90% -11.58% 43.24%
LSI 5.470 -0.080 -1.44% -1.08% -0.91% 6.42% -10.03% -1.80% 1.67% 123.27%
TXN 24.19 -0.50 -2.03% -1.18% -0.45% 4.72% -7.00% -6.93% -3.78% 64.67%
ADI 29.25 -0.27 -0.91% -1.25% 0.34% 9.14% -7.64% -4.07% -0.10% 62.05%
MU 9.410 -0.180 -1.88% -1.67% 9.29% 5.61% -13.27% 9.55% 20.64% 264.73%
KLAC 29.75 -0.38 -1.26% -1.69% 2.98% 3.59% -19.42% -17.41% -10.42% 91.44%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TRP 35.31 0.28 0.80% 4.07% 6.68% 10.86% 1.99% 7.59% 19.25% 56.65%
D 39.22 0.14 0.36% 1.92% 1.03% 8.13% 0.67% 2.43% 18.56% 43.72%
EXC 44.97 -0.36 -0.79% 1.42% 1.88% 2.77% -8.00% -10.61% -7.56% 2.58%
PCG 42.84 0.25 0.59% 0.47% 1.95% 3.65% -3.73% -2.59% 7.13% 20.57%
FE 39.46 -0.05 -0.13% 0.36% 0.64% -3.73% -15.63% -11.94% -14.83% 6.50%
SO 32.31 -0.04 -0.12% 0.25% 0.91% 3.79% -2.83% -3.78% 3.72% 20.47%
NGG 49.39 -0.44 -0.88% 0.24% -0.06% 1.08% -9.74% -6.10% -0.90% 28.55%
DUK 16.47 -0.06 -0.36% 0.18% 0.73% 0.92% -2.95% -5.62% 6.74% 39.46%
AEP 34.12 -0.06 -0.18% 0.00% 1.19% 3.96% -2.35% -1.50% 10.42% 40.53%
PEG 30.55 -0.16 -0.52% -0.26% 1.29% 3.63% -9.16% -5.21% -1.80% 26.61%
ED 43.66 -0.13 -0.30% -0.30% 2.13% 1.99% -3.79% -1.18% 9.45% 33.52%
FPL 47.02 -0.73 -1.53% -0.36% 0.47% 0.28% -11.70% -12.42% -13.02% 12.54%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
RSX 33.20 0.15 0.45% 4.08% 8.85% 14.72% 1.90% 11.15% 32.27% 176.90%
EWA 23.72 0.24 1.02% 3.63% 6.75% 15.93% 0.00% 3.99% 11.94% 125.69%
EWZ 73.06 1.39 1.94% 3.50% 8.51% 16.26% -5.35% -4.48% 18.55% 121.26%
EWQ 24.74 -0.06 -0.24% 2.87% 5.86% 9.86% -7.58% -4.15% -1.16% 71.33%
EWU 15.74 -0.11 -0.69% 2.74% 2.81% 7.07% -4.66% -2.54% 0.64% 74.89%
IFN 31.36 -0.04 -0.13% 2.65% 9.19% 12.00% 0.84% 1.16% 13.34% 138.48%
GXC 71.99 0.36 0.50% 2.29% 7.45% 12.89% -2.52% -2.09% 5.63% 90.15%
EWC 27.36 -0.06 -0.21% 1.98% 6.80% 12.84% 1.64% 6.59% 11.91% 98.42%
EWG 21.03 -0.03 -0.14% 1.94% 5.26% 7.68% -8.17% -4.88% -2.23% 65.20%
EWH 16.07 -0.01 -0.06% 1.90% 6.35% 10.67% 0.06% -0.43% 5.10% 83.03%
EWJ 10.17 -0.04 -0.39% 0.99% 3.35% 4.31% 1.80% 2.01% -0.10% 48.03%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.13 0.12 0.11 0.07
6 Month 0.19 0.18 0.17 0.14
2 Year 0.87 0.89 0.78 0.77
3 Year 1.37 1.41 1.30 1.25
5 Year 2.33 2.37 2.26 2.23
10 Year 3.70 3.72 3.61 3.57
30 Year 4.67 4.69 4.57 4.52
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.79 0.90 0.85 0.92
2yr AAA 0.60 0.69 0.66 0.64
2yr A 1.03 1.05 1.04 1.03
5yr AAA 1.57 1.55 1.50 1.65
5yr AA 1.73 1.74 1.67 1.69
5yr A 1.97 1.92 2.01 2.25
10yr AAA 3.08 3.06 2.98 3.04
10yr AA 2.92 2.96 2.94 2.98
10yr A 3.54 3.60 3.42 3.17
20yr AAA 4.03 4.03 4.04 3.67
20yr AA 4.28 4.28 4.28 4.25
20yr A 5.21 5.20 5.26 5.36
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.26 1.27 1.30 1.32
2yr A 1.64 1.66 1.56 1.54
5yr AAA 2.77 2.80 2.74 2.80
5yr AA 3.07 3.12 3.07 3.15
5yr A 3.27 3.30 3.23 3.30
10yr AAA 3.60 3.78 3.58 3.55
10yr AA 5.02 5.01 5.01 5.05
10yr A 4.75 4.93 4.73 4.69
20yr AAA 5.14 5.17 5.07 5.51
20yr AA 5.56 5.53 5.43 5.47
20yr A 6.08 6.11 6.01 6.46

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DRE 11.83 0.02 0.17% 7.45% 6.48% 9.23% -2.31% 6.77% 3.77% 169.48%
EQR 38.30 0.68 1.81% 6.04% 7.28% 18.06% 14.67% 20.74% 33.12% 117.74%
AVB 84.55 0.17 0.20% 4.02% 5.77% 14.61% 4.13% 11.78% 24.23% 96.81%
NLY 18.41 0.16 0.88% 0.66% 2.85% 2.96% 5.74% -1.07% 2.79% 41.94%
AGG 104.58 0.12 0.11% 0.17% 0.37% -0.02% 1.23% -0.35% 0.83% 4.57%
TIP 103.93 0.18 0.17% -0.07% 0.03% -0.95% -0.23% -0.56% 2.11% 7.03%
SHY 83.49 0.06 0.07% -0.11% -0.05% -0.18% 0.51% -0.18% -0.45% -0.48%
IEF 90.23 0.23 0.26% -0.41% 0.06% -0.58% 1.59% -1.31% -0.92% -4.54%
TLT 89.82 0.02 0.02% -1.53% -0.72% -2.48% 0.01% -3.60% -4.88% -13.34%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GG 40.44 0.31 0.77% 3.08% 10.82% 17.52% -0.59% -0.93% 2.38% 43.25%
LIHR 26.39 -0.01 -0.04% 2.93% 9.28% 11.12% -13.70% -11.86% 0.50% 37.81%
GFI 12.16 -0.13 -1.06% 1.59% 8.96% 8.57% -10.72% -12.33% -11.95% 10.05%
AU 37.42 -0.44 -1.16% 1.19% 7.37% 4.53% -11.24% -12.69% -9.46% 23.25%
EGO 13.03 -0.12 -0.91% 0.31% 6.98% 9.96% -11.30% -0.76% 17.81% 60.67%
ABX 39.54 -0.14 -0.35% 0.18% 6.09% 14.38% -2.10% -4.22% 7.01% 41.42%
NEM 51.17 0.11 0.22% -1.03% 9.85% 15.22% 5.61% -1.10% 14.02% 35.41%
HMY 9.600 -0.210 -2.14% -1.54% 9.22% 4.23% -8.40% -7.07% -12.57% -12.57%
AEM 59.12 -0.95 -1.58% -1.66% 6.39% 13.06% 5.18% -5.30% -8.51% 22.50%
KGC 18.57 -0.28 -1.49% -2.01% 5.15% 11.53% -1.64% -6.02% -12.69% 18.36%
BVN 33.30 -0.72 -2.12% -4.39% 5.11% 10.45% -4.72% -7.40% 12.08% 77.98%
AUY 10.08 -0.09 -0.88% -6.58% -0.40% 0.70% -14.50% -19.49% -0.79% 20.72%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content