Tables & Charts for Wednesday, Mar 10th, 2010

March 11, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

(data not available)

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	50.81	81.97	78.43	68.37	Sell alert (trig. 3 days ago [on 2010-03-08 at $50.02, +1.58% chg], after a 1 day DZ)
INFY	59.81	77.36	72.84	72.90	Distribution Zone (for 4 days)
SNDK	34.06	74.59	78.43	81.98	Distribution Zone (for 8 days)
AAPL	224.84	74.19	72.59	89.58	Distribution Zone (for 4 days)
BDK	75.58	73.92	79.91	74.40	Distribution Zone (for 4 days)
SBUX	24.23	73.10	72.40	77.44	Distribution Zone (for 1 days)
WFMI	35.15	72.74	72.93	53.81	Sell alert (trig. 3 days ago [on 2010-03-08 at $35.89, -2.06% chg], after a 5 day DZ)
MCD	64.94	72.30	63.03	62.66
CCL	37.17	70.91	71.08	78.26	Distribution Zone (for 1 days)
AMZN	130.51	70.37	63.68	77.02
TTM	18.59	70.11	70.52	75.28	Distribution Zone (for 1 days)
BA	70.01	69.82	81.98	84.33	Sell alert (trig. 3 days ago [on 2010-03-08 at $67.24, +4.12% chg], after a 2 day DZ)
JNPR	30.39	69.68	77.03	90.45
CSCO	25.87	69.18	73.18	77.47
BMY	25.65	68.85	63.33	72.89
BUCY	65.86	68.75	69.65	70.67
DIS	33.33	67.58	76.10	84.10
BC	15.84	67.00	74.95	92.68
UTX	71.79	66.79	68.41	77.98
INTC	21.19	66.52	64.62	71.04
BRCM	32.83	66.37	66.73	76.35
BHP	79.09	65.24	62.39	74.59
GOOG	576.45	65.06	60.85	80.79
NKE	69.12	64.37	76.17	84.06
HDB	132.81	64.22	61.53	88.01
IBN	40.91	64.19	67.34	79.90
CEO	165.64	64.16	64.18	76.42
MBT	56.73	63.72	67.97	82.05
JNJ	64.29	62.87	57.91	70.26
CNQ	73.54	62.67	65.57	85.69
ABB	21.05	60.86	66.21	72.42
JOYG	57.31	60.77	64.04	85.29
PAYX	31.79	60.10	67.93	82.43
GGB	15.73	58.92	55.38	78.60
ADBE	35.15	57.44	55.74	71.45
ERJ	23.42	56.25	66.87	78.42
RIMM	75.04	55.95	72.66	77.41
POT	118.25	55.94	60.77	70.98
SCHW	19.06	54.54	59.04	72.27
PTR	119.82	54.47	53.97	73.92
AET	31.65	54.39	59.79	70.91
SAP	46.48	53.77	51.67	70.61
DB	70.67	53.44	57.01	81.86
PBR	46.56	52.77	58.43	85.03
JCP	30.31	52.35	68.39	75.52
DELL	14.31	51.26	54.03	74.67
BBY	38.96	51.00	56.28	73.40
NUE	45.03	50.44	56.03	73.83
NOK	14.56	50.38	65.52	78.94
ATVI	11.18	48.23	55.26	70.34
XOM	67.22	43.46	47.29	76.43
ERTS	17.89	36.08	59.00	83.55

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	70.01	2.22	3.27%	8.63%	10.29%	17.19%	24.62%	27.27%	38.66%	112.09%
DIS	33.33	0.02	0.06%	5.34%	6.18%	11.70%	3.93%	6.49%	17.52%	100.66%
BAC	17.11	0.31	1.85%	4.52%	4.78%	18.24%	9.05%	12.49%	-0.64%	257.20%
CSCO	25.87	-0.26	-0.99%	4.15%	6.29%	8.30%	4.79%	8.07%	12.44%	76.72%
AXP	39.72	0.02	0.05%	3.76%	3.41%	5.81%	-2.93%	-1.27%	15.47%	226.38%
JPM	42.93	0.51	1.20%	3.37%	5.09%	11.83%	0.19%	4.02%	-0.21%	120.15%
INTC	21.19	0.25	1.19%	3.27%	2.37%	7.84%	1.48%	5.16%	7.24%	52.23%
UTX	71.79	0.01	0.01%	3.15%	4.62%	7.92%	0.22%	5.68%	15.88%	76.00%
GE	16.51	0.02	0.12%	2.99%	2.42%	5.83%	6.86%	5.77%	11.55%	86.13%
DD	35.20	-0.05	-0.14%	2.74%	3.59%	7.06%	2.74%	10.31%	9.69%	96.43%
XOM	67.22	0.44	0.66%	2.74%	2.55%	3.10%	-2.79%	-7.15%	-4.85%	-0.25%
T	25.52	-0.04	-0.16%	2.53%	2.45%	1.03%	-10.71%	-8.07%	-3.92%	10.86%
VZ	29.75	-0.16	-0.53%	2.13%	2.73%	3.48%	-10.61%	-11.62%	-5.10%	7.75%
MCD	64.94	-0.16	-0.25%	2.06%	-0.49%	2.16%	3.44%	6.37%	18.40%	23.46%
MSFT	28.97	0.17	0.59%	1.79%	1.19%	3.43%	-6.40%	-3.01%	15.88%	75.79%
AA	13.57	-0.10	-0.73%	1.72%	3.91%	2.18%	-18.50%	0.52%	5.69%	121.73%
KFT	29.38	0.15	0.51%	1.42%	1.14%	1.66%	7.11%	10.12%	12.18%	34.77%
JNJ	64.29	0.02	0.03%	1.40%	1.32%	2.44%	-0.60%	-0.74%	5.98%	34.55%
HPQ	51.78	-0.10	-0.19%	1.33%	1.95%	7.61%	-1.28%	3.27%	11.35%	91.49%
CVX	73.96	-0.34	-0.46%	1.13%	2.24%	3.72%	-6.45%	-4.47%	3.51%	19.72%
HD	31.71	0.03	0.09%	0.76%	1.12%	9.84%	10.60%	13.29%	15.18%	63.29%
MMM	81.56	-0.43	-0.52%	0.69%	1.86%	3.61%	-1.76%	1.09%	9.64%	79.29%
KO	54.20	0.02	0.04%	0.50%	-1.74%	0.35%	-4.98%	-7.48%	7.16%	38.41%
CAT	58.78	-0.40	-0.68%	0.36%	3.20%	9.81%	0.39%	3.23%	20.72%	121.73%
WMT	53.63	-0.43	-0.80%	-0.06%	-0.54%	0.71%	-1.11%	-1.94%	5.10%	10.19%
TRV	52.89	-0.68	-1.27%	-0.43%	0.19%	6.70%	6.18%	4.20%	9.01%	48.19%
PG	63.01	-0.29	-0.46%	-0.85%	-1.38%	2.02%	3.09%	1.24%	12.44%	39.50%
PFE	17.15	-0.08	-0.46%	-0.98%	-3.71%	-4.08%	-9.40%	-6.39%	4.96%	31.02%
IBM	125.62	0.07	0.06%	-0.99%	-1.54%	1.96%	-5.16%	-2.88%	6.76%	43.98%
MRK	36.67	-0.37	-1.00%	-1.45%	-0.70%	0.55%	-0.92%	-2.32%	14.74%	65.18%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	15.47	0.17	1.11%	4.67%	5.74%	12.10%	5.31%	8.26%	5.81%	115.16%
XLK	22.68	0.15	0.67%	3.33%	4.42%	7.18%	-2.54%	1.75%	9.72%	62.23%
XLY	31.89	0.07	0.22%	3.10%	4.83%	9.85%	6.30%	8.21%	17.37%	86.49%
IYZ	19.67	-0.03	-0.15%	2.88%	5.47%	8.26%	-4.28%	0.10%	6.55%	37.94%
XLI	30.06	0.06	0.20%	2.56%	4.37%	9.63%	6.14%	7.78%	14.82%	81.96%
SMH	27.36	0.56	2.09%	2.51%	2.97%	8.27%	-3.70%	1.52%	4.63%	58.70%
SPY	114.97	0.51	0.45%	2.38%	3.74%	7.23%	1.45%	3.91%	9.71%	59.30%
XLE	58.57	0.51	0.88%	2.07%	4.63%	6.74%	-0.41%	5.53%	9.70%	43.45%
XLB	32.97	0.01	0.03%	1.35%	4.47%	7.32%	-3.09%	1.92%	7.22%	71.81%
XLU	29.93	0.01	0.03%	1.11%	1.70%	3.64%	-3.70%	-4.32%	3.39%	29.90%
IYH	65.77	0.14	0.21%	0.77%	2.19%	3.90%	1.69%	3.44%	11.17%	42.95%
XLP	27.41	-0.04	-0.15%	0.29%	0.99%	4.38%	2.77%	2.09%	8.68%	38.64%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CNQ	73.54	0.79	1.09%	5.78%	8.77%	12.58%	-0.30%	13.09%	16.90%	106.05%
PBR	46.56	0.78	1.70%	5.72%	11.98%	17.75%	-4.39%	-4.35%	5.41%	62.06%
CEO	165.64	2.57	1.58%	4.74%	4.64%	8.28%	2.68%	6.58%	17.87%	85.59%
RIG	85.95	1.06	1.25%	4.04%	7.64%	1.39%	-0.96%	6.51%	5.63%	64.34%
PTR	119.82	0.67	0.56%	3.70%	7.39%	9.79%	-2.15%	-3.09%	1.84%	69.31%
XOM	67.22	0.44	0.66%	2.74%	2.55%	3.10%	-2.79%	-7.15%	-4.85%	-0.25%
TOT	58.26	0.47	0.81%	2.44%	3.26%	3.98%	-11.57%	-6.93%	-4.51%	22.24%
SLB	64.20	0.10	0.16%	1.53%	5.40%	0.69%	-4.34%	4.42%	9.88%	62.45%
CVX	73.96	-0.34	-0.46%	1.13%	2.24%	3.72%	-6.45%	-4.47%	3.51%	19.72%
APA	106.59	0.38	0.36%	0.55%	4.22%	8.20%	0.68%	12.26%	18.55%	95.36%
SU	30.75	0.17	0.56%	0.49%	5.53%	3.02%	-16.35%	-12.12%	-8.32%	30.02%
IMO	38.40	-0.01	-0.03%	-0.52%	2.62%	5.70%	-2.66%	3.39%	-0.03%	19.81%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	124.96	0.96	0.77%	6.62%	6.51%	9.07%	-7.93%	1.90%	26.77%	113.68%
NUE	45.03	0.10	0.22%	4.33%	6.99%	11.30%	-5.78%	7.11%	-4.25%	23.13%
GGB	15.73	0.18	1.16%	4.31%	13.57%	17.21%	-10.06%	-8.86%	24.54%	209.65%
VALE	30.39	-0.32	-1.04%	4.29%	9.87%	15.42%	0.46%	7.61%	42.28%	0.00%
MT	42.44	0.23	0.54%	4.28%	10.72%	7.55%	-11.66%	2.69%	10.29%	111.78%
BHP	79.09	0.22	0.28%	3.52%	7.71%	11.14%	-0.60%	8.21%	19.65%	98.07%
RTP	224.50	1.43	0.64%	2.20%	9.06%	12.09%	0.17%	10.86%	30.37%	106.15%
TCK	40.54	0.66	1.65%	2.01%	11.74%	19.34%	8.28%	14.36%	52.52%	1,182.91%
AA	13.57	-0.10	-0.73%	1.72%	3.91%	2.18%	-18.50%	0.52%	5.69%	121.73%
TS	44.22	0.30	0.68%	0.82%	-3.62%	0.75%	-0.25%	10.58%	34.04%	155.46%
FBR	20.26	0.16	0.80%	0.45%	1.50%	5.30%	-13.20%	-2.92%	4,504.55%	15,484.62%
DOW	29.06	-0.16	-0.55%	-1.86%	0.21%	4.57%	-0.41%	8.96%	23.71%	323.00%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LIHR	26.83	0.44	1.67%	0.30%	11.61%	5.13%	-12.26%	-8.96%	2.44%	44.64%
AU	37.23	-0.19	-0.51%	-1.19%	7.23%	-0.53%	-11.69%	-12.09%	-13.07%	24.22%
GG	39.45	-0.99	-2.45%	-1.52%	8.44%	9.92%	-3.02%	-3.43%	-3.36%	48.81%
GFI	12.07	-0.09	-0.74%	-1.55%	8.94%	4.68%	-11.38%	-13.79%	-14.94%	11.35%
EGO	12.96	-0.07	-0.54%	-2.34%	8.00%	4.01%	-11.78%	-3.21%	12.99%	77.78%
BVN	32.50	-0.80	-2.40%	-2.75%	1.82%	2.39%	-7.01%	-9.77%	6.14%	83.51%
NEM	50.27	-0.90	-1.76%	-3.22%	8.15%	9.71%	3.76%	-2.75%	9.00%	43.51%
ABX	38.75	-0.79	-2.00%	-3.46%	5.56%	8.63%	-4.06%	-5.51%	1.97%	48.81%
AEM	58.12	-1.00	-1.69%	-4.42%	4.49%	6.43%	3.40%	-6.89%	-14.52%	26.29%
HMY	9.500	-0.100	-1.04%	-4.90%	6.86%	0.11%	-9.35%	-8.39%	-15.25%	-9.26%
KGC	18.07	-0.50	-2.69%	-5.34%	2.73%	3.26%	-4.29%	-8.88%	-17.49%	24.53%
AUY	9.980	-0.100	-0.99%	-10.41%	-1.09%	-4.13%	-15.35%	-20.22%	-6.20%	32.19%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	70.01	2.22	3.27%	8.63%	10.29%	17.19%	24.62%	27.27%	38.66%	112.09%
FLR	45.28	0.14	0.31%	4.50%	0.00%	4.62%	-1.59%	12.66%	-16.50%	20.11%
HON	42.34	0.07	0.17%	3.47%	4.34%	11.95%	4.93%	5.04%	7.41%	66.50%
UTX	71.79	0.01	0.01%	3.15%	4.62%	7.92%	0.22%	5.68%	15.88%	76.00%
GE	16.51	0.02	0.12%	2.99%	2.42%	5.83%	6.86%	5.77%	11.55%	86.13%
TXT	21.81	0.19	0.88%	2.68%	11.33%	15.40%	14.55%	12.13%	14.67%	380.40%
UPS	60.73	0.44	0.73%	2.62%	3.35%	5.78%	4.38%	5.38%	7.87%	47.33%
ERJ	23.42	0.21	0.90%	2.58%	6.07%	10.37%	0.82%	15.09%	-1.47%	122.84%
ABB	21.05	0.05	0.24%	1.74%	5.73%	17.14%	7.18%	18.06%	1.20%	65.49%
FDX	87.26	0.41	0.47%	1.30%	5.03%	10.15%	4.57%	-0.89%	20.09%	135.27%
MMM	81.56	-0.43	-0.52%	0.69%	1.86%	3.61%	-1.76%	1.09%	9.64%	79.29%
CAT	58.78	-0.40	-0.68%	0.36%	3.20%	9.81%	0.39%	3.23%	20.72%	121.73%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	15.84	1.17	7.98%	32.11%	34.92%	42.96%	18.21%	44.79%	67.97%	495.49%
EBAY	25.56	0.05	0.20%	8.72%	9.89%	14.26%	6.95%	13.45%	8.72%	130.27%
TTM	18.59	0.13	0.70%	5.39%	22.30%	25.52%	3.11%	19.78%	42.13%	416.39%
DIS	33.33	0.02	0.06%	5.34%	6.18%	11.70%	3.93%	6.49%	17.52%	100.66%
JCP	30.31	0.19	0.63%	5.21%	7.33%	22.46%	11.60%	7.79%	-3.62%	93.43%
CCL	37.17	0.23	0.62%	4.09%	3.83%	13.32%	15.94%	15.47%	15.33%	93.80%
NKE	69.12	0.19	0.28%	2.19%	6.45%	10.57%	5.77%	10.24%	24.72%	66.11%
TGT	52.64	-0.22	-0.42%	1.86%	3.24%	7.12%	8.42%	14.46%	9.28%	93.46%
BBBY	41.67	0.44	1.07%	1.44%	-0.05%	6.60%	6.76%	8.74%	11.42%	95.73%
BDK	75.58	0.14	0.19%	0.95%	6.17%	10.13%	13.91%	20.93%	64.30%	232.51%
WHR	86.94	-0.31	-0.36%	0.29%	4.06%	11.63%	6.09%	14.98%	29.16%	276.20%
TM	76.36	-0.31	-0.40%	-0.75%	2.73%	2.36%	-10.25%	-8.46%	-10.65%	26.89%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SBUX	24.23	0.61	2.58%	5.07%	4.98%	9.19%	5.12%	8.61%	21.33%	165.39%
KFT	29.38	0.15	0.51%	1.42%	1.14%	1.66%	7.11%	10.12%	12.18%	34.77%
PEP	64.43	0.07	0.11%	0.70%	3.79%	7.29%	5.21%	4.19%	11.35%	38.26%
DEO	65.71	0.37	0.57%	0.60%	0.17%	2.83%	-5.41%	-3.15%	3.94%	54.14%
KO	54.20	0.02	0.04%	0.50%	-1.74%	0.35%	-4.98%	-7.48%	7.16%	38.41%
BRFS	50.80	0.41	0.81%	0.22%	2.48%	4.70%	-6.58%	0.00%	0.00%	0.00%
WMT	53.63	-0.43	-0.80%	-0.06%	-0.54%	0.71%	-1.11%	-1.94%	5.10%	10.19%
PG	63.01	-0.29	-0.46%	-0.85%	-1.38%	2.02%	3.09%	1.24%	12.44%	39.50%
KR	22.15	-0.20	-0.89%	-1.69%	1.19%	3.65%	8.15%	10.42%	0.68%	3.31%
WFMI	35.15	-0.16	-0.45%	-2.82%	1.53%	24.47%	26.21%	33.70%	22.01%	176.55%
WAG	34.27	-0.12	-0.35%	-3.08%	-3.46%	1.96%	-8.12%	-10.62%	0.23%	51.64%
ABV	97.00	0.11	0.11%	-3.50%	-0.36%	6.36%	-7.47%	1.33%	26.83%	130.84%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	25.65	0.45	1.79%	5.43%	3.80%	5.77%	0.08%	0.43%	15.23%	26.79%
NVO	75.22	0.68	0.91%	3.67%	5.81%	8.20%	14.59%	11.60%	18.46%	72.25%
AMGN	57.78	0.02	0.03%	1.55%	1.83%	1.00%	0.10%	2.81%	-2.12%	19.53%
JNJ	64.29	0.02	0.03%	1.40%	1.32%	2.44%	-0.60%	-0.74%	5.98%	34.55%
AET	31.65	0.42	1.34%	1.18%	7.07%	9.25%	-4.09%	-1.22%	6.03%	39.30%
GSK	37.66	-0.06	-0.16%	0.80%	0.88%	-2.11%	-12.36%	-10.46%	-4.66%	34.21%
NVS	54.67	0.03	0.05%	0.63%	-0.38%	2.03%	3.92%	0.94%	14.85%	57.55%
WLP	62.48	1.05	1.71%	0.19%	3.89%	1.68%	4.57%	8.79%	15.32%	85.29%
MDT	44.63	-0.11	-0.25%	-0.09%	2.39%	5.36%	1.66%	3.02%	14.41%	79.02%
PFE	17.15	-0.08	-0.46%	-0.98%	-3.71%	-4.08%	-9.40%	-6.39%	4.96%	31.02%
MYGN	22.85	-0.12	-0.52%	-1.13%	2.28%	6.53%	-14.29%	-6.54%	-25.98%	-44.06%
UNH	33.24	0.16	0.48%	-2.52%	-1.13%	0.73%	5.42%	9.67%	14.19%	72.14%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	3.9600	0.1400	3.66%	16.47%	14.78%	24.53%	16.47%	2.33%	-16.63%	173.10%
GS	171.94	3.09	1.83%	9.02%	8.60%	12.75%	-0.66%	3.12%	-1.68%	101.62%
DB	70.67	0.67	0.96%	6.17%	12.03%	13.58%	-3.50%	-0.07%	-3.71%	145.64%
CS	48.95	0.72	1.49%	6.14%	11.10%	15.34%	-5.85%	-1.94%	-7.97%	124.54%
MS	29.97	0.92	3.17%	5.83%	7.69%	10.47%	-3.04%	-0.86%	4.64%	43.81%
UBS	15.05	0.09	0.60%	4.66%	9.85%	17.49%	-6.05%	-3.03%	-17.22%	78.74%
BAC	17.11	0.31	1.85%	4.52%	4.78%	18.24%	9.05%	12.49%	-0.64%	257.20%
JPM	42.93	0.51	1.20%	3.37%	5.09%	11.83%	0.19%	4.02%	-0.21%	120.15%
IBN	40.91	0.06	0.15%	2.15%	11.78%	16.69%	5.55%	8.72%	19.31%	253.28%
BBD	18.26	0.14	0.77%	1.61%	7.16%	8.05%	-18.23%	-17.71%	4.05%	98.05%
RY	56.27	-0.25	-0.44%	1.53%	5.87%	11.56%	3.78%	7.28%	8.61%	119.72%
HBC	52.75	0.05	0.09%	0.29%	-4.49%	2.53%	-9.55%	-9.08%	-3.83%	95.15%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	224.84	1.82	0.82%	7.41%	12.05%	14.60%	5.06%	14.46%	30.30%	153.68%
RIMM	75.04	1.49	2.03%	5.94%	6.88%	13.44%	13.82%	14.04%	-4.95%	92.61%
GOOG	576.45	16.26	2.90%	5.71%	8.46%	7.46%	-8.03%	-2.54%	22.40%	87.06%
JNPR	30.39	0.50	1.67%	5.67%	8.73%	21.27%	11.81%	12.56%	14.46%	120.86%
CSCO	25.87	-0.26	-0.99%	4.15%	6.29%	8.30%	4.79%	8.07%	12.44%	76.72%
STP	14.19	0.04	0.28%	3.73%	9.32%	9.07%	-17.64%	-14.62%	-12.41%	122.41%
FSLR	110.95	4.73	4.45%	3.08%	5.54%	-2.07%	-18.09%	-16.54%	-20.83%	-7.73%
CTSH	50.81	0.52	1.03%	1.95%	5.48%	9.29%	8.57%	14.64%	35.17%	165.88%
SAP	46.48	0.56	1.22%	1.66%	4.85%	5.88%	-1.34%	4.97%	-9.78%	37.60%
ORCL	24.87	-0.01	-0.04%	1.51%	0.40%	5.78%	0.08%	10.09%	9.27%	64.81%
HPQ	51.78	-0.10	-0.19%	1.33%	1.95%	7.61%	-1.28%	3.27%	11.35%	91.49%
INFY	59.81	0.33	0.55%	1.30%	5.91%	12.29%	5.36%	13.68%	26.68%	144.00%
ADBE	35.15	0.03	0.09%	0.95%	1.74%	8.79%	-5.23%	-1.82%	3.32%	89.79%
QCOM	38.88	0.20	0.52%	0.49%	2.67%	2.56%	-17.17%	-14.66%	-16.66%	9.95%
IBM	125.62	0.07	0.06%	-0.99%	-1.54%	1.96%	-5.16%	-2.88%	6.76%	43.98%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	34.06	0.57	1.70%	7.11%	20.65%	27.28%	12.08%	49.85%	73.69%	273.46%
AMD	8.920	0.290	3.36%	6.83%	10.81%	18.30%	-8.04%	3.96%	65.80%	284.48%
BRCM	32.83	1.20	3.79%	5.97%	3.73%	11.14%	1.83%	4.59%	7.46%	86.64%
TSM	10.34	0.09	0.88%	4.87%	5.30%	7.71%	-10.71%	-5.40%	-7.10%	23.83%
MU	9.870	0.460	4.89%	4.44%	8.58%	8.70%	-9.03%	13.19%	21.40%	242.71%
ATML	5.200	0.140	2.77%	4.42%	9.47%	20.09%	7.44%	26.52%	17.38%	51.16%
TER	10.89	0.08	0.74%	3.52%	9.12%	16.85%	-0.64%	12.85%	26.04%	188.86%
INTC	21.19	0.25	1.19%	3.27%	2.37%	7.84%	1.48%	5.16%	7.24%	52.23%
STM	9.300	0.170	1.86%	3.22%	8.64%	14.96%	0.11%	10.32%	-3.33%	125.18%
LLTC	28.03	0.76	2.79%	3.13%	1.52%	5.10%	-9.41%	-0.88%	-0.07%	27.24%
ADI	30.08	0.83	2.84%	3.05%	2.00%	10.91%	-5.02%	-1.22%	2.31%	56.91%
XLNX	26.90	0.28	1.05%	2.67%	3.82%	12.98%	5.99%	12.18%	14.03%	47.64%
NVLS	23.31	0.43	1.88%	2.37%	4.67%	7.02%	-1.65%	-2.26%	15.00%	90.13%
LSI	5.620	0.150	2.74%	2.00%	2.00%	6.44%	-7.57%	0.90%	1.63%	95.14%
NSM	14.83	0.20	1.37%	1.64%	1.23%	7.15%	-3.32%	-2.95%	-7.14%	26.75%
ALTR	25.02	0.38	1.54%	1.54%	3.60%	13.93%	8.78%	11.20%	21.10%	52.10%
AMAT	12.53	0.24	1.95%	1.13%	2.12%	3.13%	-12.38%	-5.86%	-8.14%	35.90%
UMC	3.6100	0.0300	0.84%	1.12%	2.85%	0.00%	-8.14%	5.25%	-3.99%	75.24%
TXN	24.59	0.40	1.65%	0.78%	-0.65%	5.18%	-5.46%	-5.20%	-1.64%	57.02%
KLAC	30.13	0.38	1.28%	-0.33%	3.58%	3.29%	-18.39%	-16.10%	-12.21%	81.07%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TRP	35.24	-0.07	-0.20%	2.95%	5.60%	10.09%	1.79%	6.34%	18.22%	53.35%
FE	39.76	0.30	0.76%	2.16%	1.64%	-4.74%	-14.99%	-13.23%	-14.68%	4.96%
D	39.38	0.16	0.41%	1.99%	2.21%	7.68%	1.08%	2.02%	19.99%	40.59%
PCG	42.97	0.13	0.30%	1.56%	2.29%	3.82%	-3.44%	-3.00%	7.83%	19.89%
EXC	45.11	0.14	0.31%	1.44%	2.50%	2.01%	-7.71%	-11.62%	-7.33%	5.97%
SO	32.36	0.05	0.15%	0.56%	0.72%	3.42%	-2.68%	-4.20%	3.68%	18.75%
AEP	34.15	0.03	0.09%	0.53%	0.71%	2.86%	-2.26%	-2.21%	11.31%	38.20%
DUK	16.47	0.00	0.00%	0.43%	0.12%	-0.54%	-2.95%	-6.79%	6.74%	32.93%
ED	43.74	0.08	0.18%	0.14%	2.01%	0.69%	-3.61%	-2.04%	9.51%	29.06%
FPL	46.97	-0.05	-0.11%	0.09%	-0.19%	1.10%	-11.79%	-14.65%	-13.21%	8.23%
NGG	49.32	-0.07	-0.14%	-0.02%	-0.66%	0.59%	-9.87%	-6.47%	-3.09%	24.96%
PEG	30.55	0.00	0.00%	-0.07%	1.26%	2.21%	-9.16%	-6.83%	-1.86%	21.86%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	73.65	0.59	0.81%	4.35%	9.37%	12.67%	-4.59%	-4.38%	17.07%	106.88%
GXC	72.41	0.42	0.58%	3.06%	6.14%	10.68%	-1.95%	-1.12%	5.34%	77.21%
IFN	31.83	0.47	1.50%	2.81%	9.42%	10.44%	2.35%	3.04%	15.08%	124.79%
EWA	23.80	0.08	0.34%	2.81%	6.54%	13.01%	0.34%	3.16%	10.85%	110.43%
RSX	33.00	-0.20	-0.60%	2.55%	6.90%	9.93%	1.29%	9.71%	30.54%	143.72%
EWQ	24.96	0.22	0.89%	2.55%	6.12%	6.53%	-6.76%	-3.48%	-1.30%	60.10%
EWH	16.12	0.05	0.31%	2.54%	4.95%	8.26%	0.37%	0.00%	4.20%	75.22%
EWG	21.28	0.25	1.19%	2.11%	6.35%	5.77%	-7.07%	-4.01%	-2.47%	57.05%
EWC	27.41	0.05	0.18%	1.41%	6.57%	10.84%	1.82%	5.91%	10.52%	87.87%
EWU	15.82	0.08	0.51%	1.02%	2.46%	4.91%	-4.18%	-2.22%	-0.13%	66.00%
EWJ	10.10	-0.07	-0.69%	-0.39%	2.43%	2.96%	1.10%	2.12%	-1.94%	39.89%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.13	0.11	0.07
6 Month	0.19	0.19	0.17	0.15
2 Year	0.90	0.87	0.80	0.76
3 Year	1.46	1.37	1.32	1.24
5 Year	2.38	2.33	2.26	2.22
10 Year	3.72	3.70	3.62	3.56
30 Year	4.69	4.67	4.58	4.50

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.74	0.79	0.92	0.86
2yr AAA	0.65	0.60	0.70	0.56
2yr A	1.06	1.03	1.06	0.98
5yr AAA	1.54	1.57	1.60	1.58
5yr AA	1.75	1.73	1.74	1.68
5yr A	1.98	1.97	2.03	2.21
10yr AAA	2.97	3.08	2.83	2.89
10yr AA	2.91	2.92	2.95	2.97
10yr A	3.54	3.54	3.56	2.78
20yr AAA	3.93	4.03	4.24	3.96
20yr AA	4.18	4.28	4.49	4.21
20yr A	5.11	5.21	5.47	5.25

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.24	1.26	1.28	1.32
2yr A	1.62	1.64	1.56	1.54
5yr AAA	2.80	2.77	2.72	2.85
5yr AA	3.09	3.07	3.08	3.18
5yr A	3.29	3.27	3.22	3.35
10yr AAA	3.70	3.60	3.60	3.67
10yr AA	5.03	5.02	5.06	5.13
10yr A	4.84	4.75	4.74	4.81
20yr AAA	5.18	5.14	5.12	5.56
20yr AA	5.56	5.56	5.45	5.47
20yr A	6.12	6.08	6.06	6.50

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	11.97	0.14	1.18%	9.32%	6.59%	12.50%	-1.16%	7.45%	3.46%	123.74%
EQR	38.41	0.11	0.29%	7.17%	6.37%	18.55%	15.00%	21.90%	31.36%	91.76%
AVB	84.98	0.43	0.51%	5.66%	5.21%	15.59%	4.66%	11.95%	23.09%	73.18%
NLY	18.27	-0.14	-0.76%	0.83%	0.33%	5.67%	4.94%	-1.83%	3.57%	31.44%
AGG	104.51	-0.07	-0.07%	0.11%	0.20%	0.10%	1.16%	-0.34%	0.25%	4.26%
SHY	83.47	-0.02	-0.02%	-0.12%	-0.12%	-0.11%	0.48%	-0.17%	-0.54%	-0.44%
TIP	103.82	-0.11	-0.11%	-0.13%	0.12%	-0.72%	-0.34%	-0.35%	1.76%	7.61%
IEF	90.08	-0.15	-0.17%	-0.48%	-0.17%	-0.21%	1.42%	-1.14%	-1.82%	-4.00%
TLT	89.59	-0.23	-0.26%	-1.54%	-1.21%	-1.74%	-0.24%	-2.73%	-6.84%	-11.87%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LIHR	26.83	0.44	1.67%	0.30%	11.61%	5.13%	-12.26%	-8.96%	2.44%	44.64%
AU	37.23	-0.19	-0.51%	-1.19%	7.23%	-0.53%	-11.69%	-12.09%	-13.07%	24.22%
GG	39.45	-0.99	-2.45%	-1.52%	8.44%	9.92%	-3.02%	-3.43%	-3.36%	48.81%
GFI	12.07	-0.09	-0.74%	-1.55%	8.94%	4.68%	-11.38%	-13.79%	-14.94%	11.35%
EGO	12.96	-0.07	-0.54%	-2.34%	8.00%	4.01%	-11.78%	-3.21%	12.99%	77.78%
BVN	32.50	-0.80	-2.40%	-2.75%	1.82%	2.39%	-7.01%	-9.77%	6.14%	83.51%
NEM	50.27	-0.90	-1.76%	-3.22%	8.15%	9.71%	3.76%	-2.75%	9.00%	43.51%
ABX	38.75	-0.79	-2.00%	-3.46%	5.56%	8.63%	-4.06%	-5.51%	1.97%	48.81%
AEM	58.12	-1.00	-1.69%	-4.42%	4.49%	6.43%	3.40%	-6.89%	-14.52%	26.29%
HMY	9.500	-0.100	-1.04%	-4.90%	6.86%	0.11%	-9.35%	-8.39%	-15.25%	-9.26%
KGC	18.07	-0.50	-2.69%	-5.34%	2.73%	3.26%	-4.29%	-8.88%	-17.49%	24.53%
AUY	9.980	-0.100	-0.99%	-10.41%	-1.09%	-4.13%	-15.35%	-20.22%	-6.20%	32.19%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart