Tables & Charts for Thursday, Mar 11th, 2010

March 12, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
MYGN	23.640	+0.790	+3.5	1.5M
AET	32.690	+1.040	+3.3	6.8M
ATVI	11.510	+0.330	+3	18.5M
FSLR	113.690	+2.740	+2.5	3.1M
AMZN	133.580	+3.070	+2.4	7.2M
OXPS	17.300	+0.350	+2.1	289.3K
NGD	4.560	+0.090	+2	1.3M
SLW	15.550	+0.260	+1.7	3.6M
CHL	48.890	+0.810	+1.7	1.6M
IBM	127.600	+1.980	+1.6	7.9M
GG	40.020	+0.570	+1.4	6.8M
DIS	33.810	+0.480	+1.4	11.4M
BBY	39.470	+0.510	+1.3	6M
WFMI	35.610	+0.460	+1.3	2.1M
DB	71.560	+0.890	+1.3	888.4K
BMY	25.960	+0.310	+1.2	15.9M
RIMM	75.938	+0.898	+1.2	15M
IBN	41.390	+0.480	+1.2	1.7M
DOW	29.400	+0.340	+1.2	7.6M
ORCL	25.140	+0.270	+1.1	24.2M
ERJ	23.660	+0.240	+1	678.6K
ABT	55.540	+0.510	+0.9	5.7M
IMO	38.750	+0.350	+0.9	122.8K
NKE	69.750	+0.630	+0.9	1.7M
IBKR	16.690	+0.140	+0.8	300.9K

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
TTM	18.240	-0.350	-1.9	1.9M
LLTC	27.680	-0.350	-1.2	3.9M
SAP	45.950	-0.530	-1.1	2.3M
POT	116.930	-1.320	-1.1	3.3M
MBT	56.150	-0.580	-1	1.5M
BC	15.680	-0.160	-1	3M
WAG	33.940	-0.330	-1	13.2M
AMAT	12.410	-0.120	-1	30.6M
NE	43.470	-0.400	-0.9	3M
TCK	40.180	-0.360	-0.9	3.9M
BDK	74.910	-0.670	-0.9	260.3K
ABB	20.880	-0.170	-0.8	1.8M
BBBY	41.340	-0.330	-0.8	3.8M
VALE	30.150	-0.240	-0.8	22M
BHP	78.500	-0.590	-0.7	2.6M
DELL	14.210	-0.100	-0.7	17.7M
TEF	73.480	-0.480	-0.6	429.4K
NOK	14.490	-0.070	-0.5	21.4M
WHR	86.530	-0.410	-0.5	938K
SLB	63.900	-0.300	-0.5	8M
KGC	17.990	-0.080	-0.4	6.6M
SYT	55.690	-0.230	-0.4	181.8K
EXC	44.930	-0.180	-0.4	3.4M
CHRW	53.460	-0.210	-0.4	2M
GILD	47.100	-0.180	-0.4	9.1M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
AMZN	133.620	133.580	+3.070	+2.35	7.23M
NGD	4.600	4.560	+0.090	+2.01	1.30M
SLW	15.550	15.550	+0.260	+1.70	3.60M
DIS	33.810	33.810	+0.480	+1.44	11.40M
WFMI	35.720	35.610	+0.460	+1.31	2.15M
BMY	26.010	25.960	+0.310	+1.21	15.86M
DOW	29.400	29.400	+0.340	+1.17	7.61M
ORCL	25.250	25.140	+0.270	+1.09	24.19M
NKE	69.850	69.750	+0.630	+0.91	1.74M
GOOG	586.210	581.140	+4.690	+0.81	4.23M
RY	56.750	56.710	+0.440	+0.78	561.22K
BRCM	33.060	33.060	+0.230	+0.70	13.34M
MICC	86.580	86.430	+0.560	+0.65	399.12K
SNDK	34.240	34.210	+0.150	+0.44	6.84M
MCD	65.210	65.210	+0.270	+0.42	4.35M
CTSH	51.060	51.010	+0.200	+0.39	2.83M
CSCO	25.980	25.970	+0.098	+0.38	37.31M
UTX	72.040	72.040	+0.250	+0.35	4.98M
APA	107.310	106.940	+0.350	+0.33	2.46M
TGT	52.920	52.810	+0.170	+0.32	3.22M
TS	44.450	44.360	+0.140	+0.32	1.33M
AAPL	225.500	225.500	+0.660	+0.29	14.46M
PAYX	31.890	31.880	+0.090	+0.28	1.41M
INFY	59.970	59.970	+0.165	+0.28	1.09M
JNPR	30.900	30.460	+0.070	+0.23	7.68M
CCL	37.270	37.250	+0.080	+0.22	2.64M
SBUX	24.670	24.270	+0.040	+0.17	8.99M
DEO	65.920	65.790	+0.080	+0.12	294.08K
BA	70.430	70.070	+0.060	+0.09	7.29M
HDB	134.420	132.610	-0.200	-0.15	180.98K
SYT	55.740	55.690	-0.230	-0.41	181.79K
WHR	86.870	86.530	-0.410	-0.47	937.98K
BHP	78.520	78.500	-0.590	-0.75	2.63M
VALE	30.190	30.150	-0.240	-0.79	21.95M
BBBY	41.340	41.340	-0.330	-0.79	3.75M
BDK	75.430	74.910	-0.670	-0.89	260.31K
TCK	40.470	40.180	-0.360	-0.89	3.86M
BC	16.060	15.680	-0.160	-1.01	3.03M
MBT	56.400	56.150	-0.580	-1.02	1.47M
TTM	18.410	18.240	-0.350	-1.88	1.89M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
MYGN	22.660	23.640	+0.790	+3.46	1.51M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
HDB	Goldman Sachs	---	---	Neutral	Conviction Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
BBBY	Friedman	---	---	Mkt Perform	Underperform
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	51.01	88.25	83.51	69.89	Sell alert (trig. 4 days ago [on 2010-03-08 at $50.02, +1.98% chg], after a 1 day DZ)
INFY	59.97	80.84	77.66	73.91	Distribution Zone (for 5 days)
SBUX	24.27	76.23	72.50	77.81	Distribution Zone (for 2 days)
AAPL	225.50	75.44	74.21	89.81	Distribution Zone (for 5 days)
SNDK	34.21	74.01	76.24	82.53	Distribution Zone (for 9 days)
BDK	75.58	73.92	79.91	74.40	Distribution Zone (for 4 days)
BMY	25.96	73.09	66.59	77.04
WFMI	35.61	72.73	75.76	61.30	Sell alert (trig. 4 days ago [on 2010-03-08 at $35.89, -0.78% chg], after a 5 day DZ)
MCD	64.94	72.30	63.03	62.66
BA	70.07	71.91	85.84	84.46	Distribution Zone (for 1 days)
AMZN	133.58	71.84	68.10	82.73
CSCO	25.97	71.72	75.50	78.72	Distribution Zone (for 1 days)
RY	56.71	70.79	72.77	67.98
JNPR	30.46	70.26	79.47	90.58	Distribution Zone (for 1 days)
TTM	18.59	70.11	70.52	75.28	Distribution Zone (for 1 days)
CCL	37.25	69.24	75.98	78.90	Sell alert (trig. 1 days ago [on 2010-03-11 at $37.25, +0.00% chg], after a 1 day DZ)
DIS	33.81	69.20	73.71	87.62
BRCM	33.06	69.16	68.06	78.14
BUCY	65.86	68.75	69.65	70.67
UTX	72.04	68.12	69.44	79.42
BC	15.68	67.64	74.43	88.30
MICC	86.43	66.94	74.81	64.85
INTC	21.25	66.17	64.73	72.37
IBN	41.39	66.11	65.97	82.55
ABT	55.54	65.84	61.70	76.85
MBT	56.15	65.44	71.84	73.73
GOOG	581.14	65.39	61.27	82.64
BHP	79.09	65.24	62.39	74.59
CEO	166.38	64.41	64.14	77.66
NKE	69.12	64.37	76.17	84.06
HDB	132.61	64.22	61.14	85.89
CNQ	73.50	61.95	64.10	84.76
PAYX	31.88	61.47	67.29	83.35
JOYG	57.31	60.77	64.04	85.29
GGB	15.71	59.30	55.85	76.98
ADBE	35.22	57.88	55.53	72.42
AET	32.69	56.82	64.96	79.95
ERJ	23.66	56.70	67.04	81.42
RIMM	75.94	56.61	72.74	80.17
SCHW	19.06	54.54	59.04	72.27
PTR	119.64	53.84	54.34	72.16
DB	71.56	53.45	59.13	84.07
PBR	46.76	53.17	60.45	85.60
BBY	39.47	52.53	58.26	77.54
JCP	30.21	52.37	66.56	72.76
ATVI	11.51	50.87	62.48	81.09
NUE	45.01	50.40	55.86	73.03
NOK	14.49	49.82	65.11	74.65
XOM	67.22	43.43	48.51	76.20
ERTS	17.90	39.48	59.15	83.60

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
WAG	33.94	50.41	36.40	27.14

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	70.07	0.06	0.09%	6.90%	11.45%	17.69%	24.72%	26.03%	36.46%	110.61%
BAC	17.12	0.01	0.06%	4.39%	3.44%	16.70%	9.11%	9.53%	0.88%	247.26%
CSCO	25.97	0.10	0.39%	4.09%	6.74%	9.30%	5.18%	9.26%	12.47%	72.90%
DIS	33.81	0.48	1.44%	3.81%	7.81%	12.59%	5.43%	6.66%	18.97%	103.80%
INTC	21.25	0.06	0.28%	3.51%	3.01%	7.92%	1.77%	6.78%	8.92%	52.22%
AXP	40.11	0.39	0.98%	3.14%	5.44%	6.25%	-1.98%	-1.52%	17.38%	236.21%
JPM	43.18	0.25	0.58%	3.01%	6.25%	11.09%	0.77%	5.42%	1.60%	111.67%
MCD	65.21	0.27	0.42%	2.81%	1.29%	3.10%	3.87%	5.76%	19.89%	27.79%
XOM	67.22	0.00	0.00%	2.78%	3.19%	3.65%	-2.79%	-7.70%	-3.94%	2.20%
T	25.60	0.08	0.31%	2.56%	3.35%	1.91%	-10.43%	-8.60%	-3.98%	9.64%
UTX	72.04	0.25	0.35%	2.37%	4.91%	8.10%	0.57%	3.80%	16.21%	75.45%
GE	16.48	-0.03	-0.18%	2.30%	3.52%	5.04%	6.67%	3.52%	12.34%	94.11%
DD	35.35	0.15	0.43%	2.29%	5.46%	9.17%	3.18%	9.68%	11.13%	92.64%
HD	32.13	0.42	1.32%	2.19%	2.46%	12.15%	12.07%	12.78%	17.52%	63.26%
VZ	29.84	0.09	0.30%	1.95%	3.32%	3.36%	-10.34%	-11.53%	-4.54%	8.75%
MSFT	29.18	0.21	0.72%	1.92%	2.03%	4.25%	-5.72%	-2.24%	17.38%	70.54%
AA	13.64	0.07	0.52%	1.56%	2.48%	3.65%	-18.08%	-6.64%	5.00%	136.81%
CVX	73.99	0.03	0.04%	1.25%	2.61%	4.58%	-6.41%	-4.85%	4.58%	20.86%
KFT	29.42	0.04	0.14%	1.17%	2.12%	1.69%	7.25%	9.82%	12.72%	37.99%
JNJ	64.22	-0.07	-0.11%	1.02%	1.49%	2.38%	-0.71%	-0.97%	6.29%	34.07%
HPQ	52.02	0.24	0.46%	0.99%	2.16%	8.33%	-0.82%	3.94%	12.84%	81.82%
CAT	58.90	0.12	0.20%	0.77%	3.72%	10.82%	0.60%	2.42%	21.37%	123.87%
IBM	127.60	1.98	1.58%	0.69%	0.42%	3.90%	-3.66%	-1.60%	8.09%	43.99%
MMM	81.26	-0.30	-0.37%	0.30%	1.91%	3.36%	-2.12%	-0.60%	9.81%	73.63%
TRV	53.62	0.73	1.38%	0.13%	1.65%	7.91%	7.65%	5.76%	10.76%	53.03%
WMT	53.97	0.34	0.63%	0.02%	-0.33%	1.37%	-0.48%	-1.24%	6.41%	13.72%
PFE	17.29	0.14	0.82%	-0.23%	-2.26%	-2.54%	-8.66%	-5.52%	6.40%	35.18%
MRK	36.88	0.21	0.57%	-0.70%	0.85%	1.88%	-0.35%	-0.51%	13.34%	68.09%
PG	63.17	0.16	0.25%	-0.79%	-0.83%	2.43%	3.35%	1.33%	13.53%	40.16%
KO	53.60	-0.60	-1.11%	-1.60%	0.90%	-0.35%	-6.03%	-9.32%	4.06%	35.46%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	15.60	0.13	0.84%	4.49%	6.92%	12.15%	6.19%	8.41%	7.36%	111.38%
IYZ	19.75	0.08	0.41%	3.62%	5.84%	9.12%	-3.89%	-0.55%	6.13%	37.06%
XLK	22.77	0.09	0.40%	3.31%	5.12%	7.91%	-2.15%	2.38%	10.05%	59.34%
XLY	32.12	0.23	0.72%	2.92%	5.42%	11.10%	7.07%	7.93%	18.61%	84.92%
SPY	115.45	0.48	0.42%	2.49%	4.32%	7.89%	1.87%	3.91%	10.19%	58.93%
XLI	30.17	0.11	0.37%	2.44%	5.01%	10.19%	6.53%	7.10%	14.50%	80.88%
XLE	58.47	-0.10	-0.17%	2.44%	4.39%	7.01%	-0.58%	5.29%	9.09%	43.80%
IYH	66.14	0.37	0.56%	1.55%	2.78%	4.97%	2.26%	4.01%	11.72%	45.91%
SMH	27.10	-0.26	-0.95%	1.38%	2.15%	6.95%	-4.61%	1.31%	5.24%	54.77%
XLB	33.16	0.19	0.58%	1.25%	5.30%	8.69%	-2.53%	2.22%	7.70%	67.73%
XLU	30.03	0.10	0.33%	1.25%	2.25%	4.45%	-3.38%	-5.63%	3.77%	30.57%
XLP	27.46	0.05	0.18%	0.15%	1.10%	4.69%	2.96%	1.70%	8.41%	39.04%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	46.76	0.20	0.43%	6.61%	11.71%	17.61%	-3.98%	-2.93%	7.00%	62.81%
CEO	166.38	0.74	0.45%	5.67%	7.01%	6.52%	3.14%	7.11%	18.28%	88.79%
PTR	119.64	-0.18	-0.15%	5.31%	8.73%	10.02%	-2.29%	-3.45%	1.54%	69.46%
CNQ	73.50	-0.04	-0.05%	5.08%	8.89%	12.97%	-0.35%	13.32%	13.23%	109.82%
TOT	58.69	0.43	0.74%	4.04%	5.98%	4.78%	-10.91%	-6.63%	-3.33%	22.40%
RIG	85.54	-0.41	-0.48%	2.90%	7.95%	0.86%	-1.43%	6.57%	4.97%	61.24%
XOM	67.22	0.00	0.00%	2.78%	3.19%	3.65%	-2.79%	-7.70%	-3.94%	2.20%
APA	106.94	0.35	0.33%	2.04%	3.68%	8.51%	1.01%	13.01%	17.04%	88.81%
SLB	63.90	-0.30	-0.47%	1.62%	5.08%	0.39%	-4.78%	4.11%	5.81%	64.69%
IMO	38.75	0.35	0.91%	1.44%	5.44%	7.49%	-1.77%	4.76%	0.70%	20.38%
CVX	73.99	0.03	0.04%	1.25%	2.61%	4.58%	-6.41%	-4.85%	4.58%	20.86%
SU	30.90	0.15	0.49%	0.78%	7.22%	4.89%	-15.94%	-9.83%	-9.17%	30.71%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	123.82	-1.14	-0.91%	5.30%	7.68%	8.67%	-8.77%	-2.30%	25.18%	111.48%
GGB	15.71	-0.02	-0.13%	4.66%	9.40%	16.46%	-10.18%	-9.50%	23.99%	211.71%
NUE	45.01	-0.02	-0.04%	3.45%	7.47%	12.75%	-5.82%	6.53%	-2.93%	21.98%
FBR	20.74	0.48	2.37%	3.39%	7.18%	7.74%	-11.14%	-2.77%	4,613.64%	17,183.33%
MT	42.01	-0.43	-1.01%	3.09%	9.40%	14.59%	-12.55%	0.02%	5.90%	107.15%
BHP	78.50	-0.59	-0.75%	2.80%	8.37%	13.13%	-1.34%	6.44%	17.92%	92.87%
RTP	224.23	-0.27	-0.12%	2.77%	9.62%	12.57%	0.05%	10.01%	28.65%	96.97%
TCK	40.18	-0.36	-0.89%	2.11%	9.21%	20.26%	7.32%	13.57%	53.13%	1,025.49%
VALE	30.15	-0.24	-0.79%	2.10%	7.99%	15.08%	-0.33%	5.46%	42.28%	0.00%
AA	13.64	0.07	0.52%	1.56%	2.48%	3.65%	-18.08%	-6.64%	5.00%	136.81%
TS	44.36	0.14	0.32%	1.39%	6.46%	2.09%	0.07%	10.62%	36.07%	155.24%
DOW	29.40	0.34	1.17%	-0.54%	3.81%	6.87%	0.75%	10.32%	24.63%	357.23%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	13.26	0.30	2.31%	1.84%	6.59%	7.54%	-9.73%	0.53%	11.43%	87.29%
LIHR	26.86	0.03	0.11%	1.78%	13.14%	9.14%	-12.16%	-8.42%	0.79%	37.74%
GG	40.02	0.57	1.44%	1.14%	6.78%	11.29%	-1.62%	0.43%	-2.77%	42.67%
AU	37.58	0.35	0.94%	0.29%	4.39%	1.65%	-10.86%	-10.61%	-12.97%	17.11%
BVN	32.74	0.24	0.74%	-0.58%	-0.21%	2.50%	-6.32%	-6.38%	7.17%	73.59%
NEM	50.42	0.15	0.30%	-0.87%	2.86%	11.23%	4.07%	-1.48%	8.36%	37.53%
GFI	12.07	0.00	0.00%	-0.90%	5.60%	5.14%	-11.38%	-12.79%	-16.30%	4.77%
AEM	59.29	1.17	2.01%	-1.18%	3.58%	7.04%	5.48%	-2.95%	-15.41%	20.73%
ABX	39.18	0.43	1.11%	-1.56%	4.65%	9.81%	-3.00%	-1.01%	2.62%	43.15%
HMY	9.620	0.120	1.26%	-2.04%	5.37%	4.68%	-8.21%	-5.59%	-15.84%	-13.10%
KGC	17.99	-0.08	-0.44%	-4.71%	-0.50%	2.51%	-4.71%	-6.45%	-19.94%	17.89%
AUY	10.06	0.08	0.80%	-5.18%	-4.28%	-3.82%	-14.67%	-16.51%	-6.68%	24.04%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	70.07	0.06	0.09%	6.90%	11.45%	17.69%	24.72%	26.03%	36.46%	110.61%
TXT	22.25	0.44	2.02%	5.65%	14.40%	17.85%	16.86%	11.92%	16.98%	366.46%
UPS	62.47	1.74	2.87%	5.52%	6.93%	9.46%	7.37%	7.69%	6.24%	46.27%
FLR	45.86	0.58	1.28%	5.04%	1.80%	5.35%	-0.33%	15.05%	-15.51%	23.55%
ERJ	23.66	0.24	1.02%	4.09%	8.23%	10.56%	1.85%	5.39%	-0.13%	119.89%
HON	42.62	0.28	0.66%	3.50%	6.05%	12.99%	5.63%	4.28%	9.48%	59.86%
UTX	72.04	0.25	0.35%	2.37%	4.91%	8.10%	0.57%	3.80%	16.21%	75.45%
GE	16.48	-0.03	-0.18%	2.30%	3.52%	5.04%	6.67%	3.52%	12.34%	94.11%
CAT	58.90	0.12	0.20%	0.77%	3.72%	10.82%	0.60%	2.42%	21.37%	123.87%
ABB	20.88	-0.17	-0.81%	0.58%	3.62%	18.17%	6.31%	16.39%	1.66%	59.03%
MMM	81.26	-0.30	-0.37%	0.30%	1.91%	3.36%	-2.12%	-0.60%	9.81%	73.63%
FDX	86.49	-0.77	-0.88%	0.15%	3.98%	10.47%	3.64%	-1.65%	11.86%	130.27%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	15.68	-0.16	-1.01%	28.00%	33.67%	43.59%	17.01%	40.13%	60.33%	514.90%
EBAY	25.44	-0.12	-0.47%	6.98%	10.61%	15.85%	6.44%	12.07%	7.98%	118.74%
DIS	33.81	0.48	1.44%	3.81%	7.81%	12.59%	5.43%	6.66%	18.97%	103.80%
NKE	69.75	0.63	0.91%	3.13%	5.43%	11.35%	6.73%	9.22%	26.84%	60.60%
CCL	37.25	0.08	0.22%	3.04%	4.46%	14.23%	16.19%	14.86%	14.09%	89.37%
JCP	30.21	-0.10	-0.33%	2.62%	7.97%	23.16%	11.23%	5.59%	-4.40%	90.36%
TTM	18.24	-0.35	-1.88%	2.59%	22.83%	24.51%	1.16%	18.13%	43.96%	421.14%
TM	76.94	0.58	0.76%	2.02%	4.11%	1.65%	-9.57%	-8.77%	-8.36%	29.05%
WHR	86.53	-0.41	-0.47%	1.20%	3.49%	11.45%	5.59%	15.70%	31.31%	254.49%
BDK	74.91	-0.67	-0.89%	0.60%	5.63%	10.03%	12.90%	20.41%	60.20%	230.29%
BBBY	41.34	-0.33	-0.79%	-0.14%	-1.15%	6.52%	5.92%	8.25%	12.61%	86.47%
TGT	52.81	0.17	0.32%	-0.25%	3.65%	7.89%	8.77%	12.53%	10.14%	96.32%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SBUX	24.27	0.04	0.17%	5.89%	5.98%	8.49%	5.29%	8.35%	22.02%	163.23%
PEP	64.97	0.54	0.84%	1.34%	4.29%	7.60%	6.09%	6.04%	10.47%	37.01%
KFT	29.42	0.04	0.14%	1.17%	2.12%	1.69%	7.25%	9.82%	12.72%	37.99%
DEO	65.79	0.08	0.12%	0.90%	1.00%	2.72%	-5.30%	-3.89%	4.63%	54.44%
BRFS	50.55	-0.25	-0.49%	0.72%	1.67%	4.66%	-7.04%	0.00%	0.00%	0.00%
WMT	53.97	0.34	0.63%	0.02%	-0.33%	1.37%	-0.48%	-1.24%	6.41%	13.72%
PG	63.17	0.16	0.25%	-0.79%	-0.83%	2.43%	3.35%	1.33%	13.53%	40.16%
ABV	96.94	-0.06	-0.06%	-1.50%	-0.67%	6.36%	-7.53%	-0.19%	27.72%	129.55%
KO	53.60	-0.60	-1.11%	-1.60%	0.90%	-0.35%	-6.03%	-9.32%	4.06%	35.46%
WFMI	35.61	0.46	1.31%	-1.74%	1.22%	25.17%	27.86%	33.52%	25.26%	176.69%
WAG	33.94	-0.33	-0.96%	-3.03%	-5.77%	1.92%	-9.01%	-12.55%	-0.41%	49.91%
KR	21.78	-0.37	-1.67%	-4.01%	-2.38%	2.59%	6.35%	8.74%	0.00%	4.61%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	32.69	1.04	3.29%	6.66%	9.08%	14.10%	-0.94%	2.93%	7.64%	52.54%
BMY	25.96	0.31	1.21%	6.09%	6.05%	8.53%	1.29%	0.62%	16.41%	33.26%
NVO	75.34	0.12	0.16%	3.96%	6.55%	8.95%	14.78%	13.89%	18.42%	68.55%
WLP	63.55	1.07	1.71%	3.79%	3.42%	5.90%	6.36%	12.46%	17.62%	90.33%
MYGN	23.64	0.79	3.46%	3.01%	5.58%	9.19%	-11.33%	-2.76%	-23.30%	-39.76%
NVS	54.74	0.07	0.13%	1.77%	-0.58%	2.86%	4.05%	1.69%	15.00%	61.05%
UNH	33.50	0.26	0.78%	1.67%	0.15%	2.42%	6.25%	9.91%	15.24%	75.21%
AMGN	57.49	-0.29	-0.50%	1.27%	2.20%	1.14%	-0.40%	2.10%	-1.79%	21.62%
GSK	37.84	0.18	0.48%	1.26%	1.91%	0.85%	-11.94%	-10.42%	-3.94%	35.72%
JNJ	64.22	-0.07	-0.11%	1.02%	1.49%	2.38%	-0.71%	-0.97%	6.29%	34.07%
PFE	17.29	0.14	0.82%	-0.23%	-2.26%	-2.54%	-8.66%	-5.52%	6.40%	35.18%
MDT	44.34	-0.29	-0.65%	-1.07%	2.07%	5.20%	1.00%	1.98%	16.99%	71.86%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	4.1800	0.2200	5.56%	21.87%	23.30%	30.62%	22.94%	5.82%	-9.33%	171.43%
CS	49.60	0.65	1.33%	7.03%	11.11%	14.36%	-4.60%	0.59%	-7.50%	108.32%
GS	173.51	1.57	0.91%	6.05%	10.91%	12.94%	0.25%	4.52%	-0.68%	87.80%
DB	71.56	0.89	1.26%	6.01%	14.20%	14.06%	-2.28%	2.20%	-1.31%	130.62%
IBN	41.39	0.48	1.17%	4.60%	12.32%	18.70%	6.79%	12.99%	18.80%	267.26%
BAC	17.12	0.01	0.06%	4.39%	3.44%	16.70%	9.11%	9.53%	0.88%	247.26%
JPM	43.18	0.25	0.58%	3.01%	6.25%	11.09%	0.77%	5.42%	1.60%	111.67%
MS	30.02	0.05	0.17%	2.81%	8.22%	9.12%	-2.88%	0.81%	4.16%	33.36%
UBS	15.10	0.05	0.33%	2.72%	9.74%	17.78%	-5.74%	-1.31%	-15.74%	75.38%
BBD	18.40	0.14	0.77%	2.51%	7.41%	8.30%	-17.60%	-17.23%	3.60%	103.31%
RY	56.71	0.44	0.78%	1.72%	5.12%	10.16%	4.59%	8.81%	9.10%	117.20%
HBC	52.58	-0.17	-0.32%	0.44%	-4.21%	2.00%	-9.84%	-8.68%	-4.02%	122.89%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	75.94	0.90	1.20%	8.51%	8.72%	13.04%	15.18%	18.95%	-4.32%	88.24%
AAPL	225.50	0.66	0.29%	7.02%	11.63%	15.57%	5.37%	15.84%	30.98%	143.31%
JNPR	30.46	0.07	0.23%	6.24%	8.79%	21.02%	12.07%	12.81%	15.29%	112.86%
FSLR	113.69	2.74	2.47%	5.22%	10.41%	3.99%	-16.07%	-14.58%	-16.86%	-4.85%
GOOG	581.14	4.69	0.81%	4.79%	10.39%	8.74%	-7.28%	-1.59%	23.09%	82.80%
CSCO	25.97	0.10	0.39%	4.09%	6.74%	9.30%	5.18%	9.26%	12.47%	72.90%
INFY	59.97	0.17	0.27%	3.06%	5.60%	12.92%	5.66%	14.27%	28.20%	144.78%
CTSH	51.01	0.20	0.39%	2.78%	5.92%	10.08%	9.00%	16.89%	37.38%	159.59%
ORCL	25.14	0.27	1.09%	1.53%	1.09%	8.78%	1.17%	10.36%	9.97%	63.89%
HPQ	52.02	0.24	0.46%	0.99%	2.16%	8.33%	-0.82%	3.94%	12.84%	81.82%
ADBE	35.22	0.07	0.20%	0.80%	1.91%	7.51%	-5.04%	-0.45%	1.65%	89.05%
IBM	127.60	1.98	1.58%	0.69%	0.42%	3.90%	-3.66%	-1.60%	8.09%	43.99%
STP	14.49	0.30	2.11%	0.62%	10.86%	10.61%	-15.90%	-14.61%	-9.27%	130.73%
SAP	45.95	-0.53	-1.14%	-0.24%	3.94%	6.07%	-2.46%	2.61%	-10.39%	36.15%
QCOM	39.10	0.22	0.57%	-0.38%	5.16%	4.46%	-16.70%	-12.92%	-16.11%	10.61%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BRCM	33.06	0.23	0.70%	7.13%	5.29%	10.24%	2.54%	9.62%	9.51%	81.75%
TSM	10.50	0.16	1.55%	6.38%	7.69%	8.25%	-9.33%	-2.14%	-3.93%	21.25%
SNDK	34.21	0.15	0.44%	6.34%	19.95%	31.12%	12.57%	49.26%	73.22%	257.10%
AMD	8.950	0.030	0.34%	5.29%	13.43%	17.15%	-7.73%	3.59%	57.57%	287.45%
NVLS	23.58	0.27	1.16%	4.89%	6.55%	8.17%	-0.51%	-0.92%	17.49%	88.49%
UMC	3.6200	0.0100	0.28%	4.62%	8.38%	-0.82%	-7.89%	5.54%	-2.69%	82.83%
MU	9.800	-0.070	-0.71%	4.14%	8.05%	14.75%	-9.68%	13.43%	24.37%	206.25%
INTC	21.25	0.06	0.28%	3.51%	3.01%	7.92%	1.77%	6.78%	8.92%	52.22%
STM	9.270	-0.030	-0.32%	3.34%	7.92%	13.05%	-0.22%	9.83%	-2.63%	116.59%
LLTC	27.68	-0.35	-1.25%	2.44%	1.02%	4.10%	-10.54%	-1.56%	1.62%	24.07%
ATML	5.140	-0.060	-1.15%	1.98%	10.30%	10.54%	6.20%	22.09%	19.26%	40.82%
ALTR	24.93	-0.09	-0.36%	1.59%	2.00%	13.01%	8.39%	11.15%	22.15%	47.78%
AMAT	12.41	-0.12	-0.96%	1.22%	1.55%	1.47%	-13.22%	-7.25%	-8.14%	29.27%
XLNX	26.50	-0.40	-1.49%	1.07%	2.00%	10.65%	4.41%	11.81%	13.98%	43.01%
TER	10.66	-0.23	-2.11%	0.95%	6.28%	13.89%	-2.74%	10.81%	26.90%	179.79%
ADI	29.17	-0.91	-3.03%	0.34%	-1.55%	7.84%	-7.89%	-4.33%	2.75%	50.13%
KLAC	29.99	-0.14	-0.46%	-0.13%	3.77%	3.45%	-18.77%	-16.11%	-12.44%	75.59%
LSI	5.530	-0.090	-1.60%	-0.36%	1.28%	3.17%	-9.05%	-0.72%	0.91%	92.01%
NSM	14.34	-0.49	-3.30%	-1.98%	-1.58%	2.80%	-6.52%	-2.65%	-4.59%	26.01%
TXN	24.07	-0.52	-2.11%	-2.43%	-1.84%	2.69%	-7.46%	-6.12%	-1.31%	53.21%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
D	39.65	0.27	0.69%	2.32%	3.42%	8.33%	1.77%	1.46%	20.92%	40.85%
FE	39.73	-0.03	-0.08%	2.08%	1.69%	-4.17%	-15.05%	-14.91%	-13.46%	6.83%
TRP	35.25	0.01	0.03%	1.64%	6.40%	9.78%	1.82%	6.72%	18.93%	52.14%
PCG	42.91	-0.06	-0.14%	1.18%	3.40%	4.53%	-3.57%	-4.52%	7.36%	20.74%
DUK	16.48	0.01	0.06%	0.92%	0.61%	1.60%	-2.89%	-7.47%	6.80%	31.31%
AEP	34.22	0.07	0.20%	0.91%	1.60%	3.63%	-2.06%	-3.82%	11.50%	38.49%
ED	43.89	0.15	0.34%	0.80%	2.38%	2.12%	-3.28%	-2.86%	10.75%	28.30%
SO	32.50	0.14	0.43%	0.65%	1.53%	3.90%	-2.26%	-5.03%	4.74%	19.75%
EXC	44.93	-0.18	-0.40%	0.47%	2.56%	1.42%	-8.08%	-12.94%	-7.15%	11.91%
NGG	49.82	0.50	1.01%	0.42%	0.93%	0.71%	-8.95%	-6.05%	-2.41%	28.53%
FPL	47.37	0.40	0.85%	0.25%	1.05%	3.16%	-11.04%	-15.79%	-11.33%	8.25%
PEG	30.67	0.12	0.39%	-0.74%	2.51%	2.47%	-8.80%	-8.26%	-0.68%	25.13%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	73.85	0.20	0.27%	4.66%	9.41%	13.04%	-4.33%	-4.64%	18.16%	107.91%
GXC	72.44	0.03	0.04%	4.41%	7.13%	9.57%	-1.91%	-1.52%	5.74%	79.75%
IFN	32.01	0.18	0.57%	3.76%	10.76%	11.65%	2.93%	4.44%	16.44%	122.45%
EWQ	25.09	0.13	0.52%	3.29%	7.73%	7.77%	-6.28%	-2.98%	-0.67%	60.01%
EWA	23.73	-0.07	-0.29%	3.08%	8.75%	13.38%	0.04%	3.35%	10.73%	108.34%
EWG	21.42	0.14	0.66%	3.03%	7.48%	6.83%	-6.46%	-3.69%	-1.88%	55.33%
EWH	16.13	0.01	0.06%	3.00%	5.29%	8.33%	0.44%	-0.25%	4.40%	74.57%
RSX	33.19	0.19	0.58%	2.88%	9.83%	10.97%	1.87%	9.79%	28.44%	153.17%
EWU	15.99	0.17	1.07%	2.30%	4.92%	6.39%	-3.15%	-1.30%	1.52%	68.14%
EWC	27.51	0.10	0.36%	2.08%	6.50%	10.39%	2.19%	7.42%	10.00%	85.75%
EWJ	10.20	0.10	0.99%	1.59%	3.24%	3.98%	2.10%	2.51%	-0.87%	40.69%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.13	0.12	0.08
6 Month	0.20	0.19	0.18	0.15
2 Year	0.95	0.90	0.85	0.82
3 Year	1.50	1.46	1.35	1.33
5 Year	2.41	2.38	2.27	2.31
10 Year	3.73	3.72	3.60	3.64
30 Year	4.67	4.69	4.56	4.58

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.76	0.74	0.87	0.82
2yr AAA	0.64	0.65	0.51	0.56
2yr A	1.07	1.06	1.04	1.02
5yr AAA	1.67	1.54	1.55	1.56
5yr AA	1.79	1.75	1.71	1.68
5yr A	1.97	1.98	1.83	2.13
10yr AAA	3.24	2.97	2.76	2.73
10yr AA	2.97	2.91	2.94	2.91
10yr A	3.35	3.54	3.48	3.19
20yr AAA	4.04	3.93	4.15	3.98
20yr AA	4.29	4.18	4.39	4.23
20yr A	4.97	5.11	5.37	5.41

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.28	1.24	1.30	1.39
2yr A	1.68	1.62	1.63	1.61
5yr AAA	2.85	2.80	2.81	2.84
5yr AA	3.14	3.09	3.06	3.21
5yr A	3.35	3.29	3.31	3.33
10yr AAA	3.66	3.70	3.74	3.59
10yr AA	4.99	5.03	4.97	5.07
10yr A	4.81	4.84	4.88	4.74
20yr AAA	5.16	5.18	5.14	5.56
20yr AA	5.53	5.56	5.42	5.52
20yr A	6.10	6.12	6.08	6.50

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	12.03	0.06	0.50%	7.31%	7.99%	15.01%	-0.66%	5.90%	2.04%	119.13%
AVB	85.52	0.54	0.64%	5.78%	5.33%	16.81%	5.32%	11.44%	25.21%	81.76%
EQR	38.14	-0.27	-0.70%	5.71%	5.24%	18.23%	14.19%	18.74%	30.84%	93.80%
NLY	18.12	-0.15	-0.82%	0.28%	-1.20%	5.78%	4.08%	-3.15%	3.31%	35.63%
AGG	104.51	0.00	0.00%	-0.08%	0.00%	0.33%	1.16%	-0.11%	0.26%	4.01%
TIP	103.94	0.12	0.12%	-0.12%	0.23%	-0.31%	-0.22%	-0.27%	1.65%	7.20%
SHY	83.37	-0.10	-0.12%	-0.20%	-0.32%	-0.12%	0.36%	-0.18%	-0.62%	-0.61%
IEF	90.00	-0.08	-0.09%	-0.74%	-0.62%	-0.02%	1.33%	-0.74%	-2.18%	-4.76%
TLT	89.92	0.33	0.37%	-1.69%	-1.40%	-0.43%	0.12%	-2.36%	-7.01%	-12.50%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	13.26	0.30	2.31%	1.84%	6.59%	7.54%	-9.73%	0.53%	11.43%	87.29%
LIHR	26.86	0.03	0.11%	1.78%	13.14%	9.14%	-12.16%	-8.42%	0.79%	37.74%
GG	40.02	0.57	1.44%	1.14%	6.78%	11.29%	-1.62%	0.43%	-2.77%	42.67%
AU	37.58	0.35	0.94%	0.29%	4.39%	1.65%	-10.86%	-10.61%	-12.97%	17.11%
BVN	32.74	0.24	0.74%	-0.58%	-0.21%	2.50%	-6.32%	-6.38%	7.17%	73.59%
NEM	50.42	0.15	0.30%	-0.87%	2.86%	11.23%	4.07%	-1.48%	8.36%	37.53%
GFI	12.07	0.00	0.00%	-0.90%	5.60%	5.14%	-11.38%	-12.79%	-16.30%	4.77%
AEM	59.29	1.17	2.01%	-1.18%	3.58%	7.04%	5.48%	-2.95%	-15.41%	20.73%
ABX	39.18	0.43	1.11%	-1.56%	4.65%	9.81%	-3.00%	-1.01%	2.62%	43.15%
HMY	9.620	0.120	1.26%	-2.04%	5.37%	4.68%	-8.21%	-5.59%	-15.84%	-13.10%
KGC	17.99	-0.08	-0.44%	-4.71%	-0.50%	2.51%	-4.71%	-6.45%	-19.94%	17.89%
AUY	10.06	0.08	0.80%	-5.18%	-4.28%	-3.82%	-14.67%	-16.51%	-6.68%	24.04%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart