Home

Tables & Charts for Friday, Mar 12th, 2010

March 13, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
POT 125.270 +8.340 +7.1 17.3M
MYGN 24.360 +0.720 +3 2.8M
NOK 14.840 +0.350 +2.4 21.8M
BBBY 42.280 +0.940 +2.3 4.2M
WFMI 36.300 +0.690 +1.9 2.2M
BBY 40.120 +0.650 +1.6 7.5M
MBT 57.070 +0.920 +1.6 1.4M
FSLR 115.530 +1.840 +1.6 2.1M
DOW 29.840 +0.440 +1.5 9.2M
TCK 40.700 +0.520 +1.3 3.6M
ABB 21.150 +0.270 +1.3 1.7M
DB 72.440 +0.880 +1.2 1.2M
TS 44.900 +0.540 +1.2 1.6M
BC 15.870 +0.190 +1.2 2.7M
JCP 30.560 +0.350 +1.2 3.6M
SLB 64.540 +0.640 +1 8.4M
SU 31.200 +0.300 +1 7.7M
RY 57.240 +0.530 +0.9 709.4K
DEO 66.380 +0.590 +0.9 369.9K
KSS 53.670 +0.420 +0.8 2.5M
PAYX 32.130 +0.250 +0.8 2.3M
CHRW 53.870 +0.410 +0.8 1.7M
CHA 45.700 +0.330 +0.7 70.8K
PBR 47.100 +0.340 +0.7 17.6M
IMO 39.020 +0.270 +0.7 88.9K

 Portfolio LOSERS
SYMB LAST CHG %C VOL
AET 31.840 -0.850 -2.6 5M
ABT 54.520 -1.020 -1.8 16.2M
GG 39.300 -0.720 -1.8 8.5M
NGD 4.480 -0.080 -1.8 1.1M
EXC 44.160 -0.770 -1.7 4.9M
JNPR 29.940 -0.520 -1.7 5M
BVN 32.240 -0.500 -1.5 728.5K
INFY 59.120 -0.850 -1.4 1.4M
HBC 51.870 -0.710 -1.4 5.3M
AMZN 131.820 -1.760 -1.3 6.1M
ERJ 23.350 -0.310 -1.3 263.1K
BRCM 32.630 -0.430 -1.3 6.8M
SNDK 33.800 -0.410 -1.2 7.4M
BDK 74.050 -0.860 -1.1 2.4M
HDB 131.250 -1.360 -1 158.1K
RIMM 75.340 -0.598 -0.8 10M
CHL 48.510 -0.380 -0.8 1.2M
BBD 18.260 -0.140 -0.8 6.8M
ERTS 17.770 -0.130 -0.7 4.6M
CEO 165.200 -1.180 -0.7 211K
UTX 71.530 -0.510 -0.7 5.8M
GGB 15.600 -0.110 -0.7 5M
MICC 85.860 -0.570 -0.7 264.7K
PTR 118.870 -0.770 -0.6 466.7K
XOM 66.800 -0.420 -0.6 23.4M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
POT 126.980 125.270 +8.340 +7.13 17.35M
BBBY 42.410 42.280 +0.940 +2.27 4.25M
WFMI 36.300 36.300 +0.690 +1.94 2.24M
MBT 57.500 57.070 +0.920 +1.64 1.41M
DOW 30.220 29.840 +0.440 +1.50 9.16M
TCK 40.870 40.700 +0.520 +1.29 3.59M
TS 45.090 44.900 +0.540 +1.22 1.64M
BC 16.150 15.870 +0.190 +1.21 2.72M
RY 57.590 57.240 +0.530 +0.93 709.40K
DEO 66.530 66.380 +0.590 +0.90 369.90K
PAYX 32.230 32.130 +0.250 +0.78 2.25M
CCL 37.600 37.490 +0.240 +0.64 2.66M
TGT 53.210 53.080 +0.270 +0.51 3.76M
MCD 65.980 65.530 +0.320 +0.49 6.60M
AAPL 227.730 226.600 +1.100 +0.49 14.83M
COST 60.480 60.170 +0.270 +0.45 3.93M
SYT 56.140 55.940 +0.250 +0.45 284.68K
NKE 69.990 69.900 +0.150 +0.22 1.80M
INTC 21.370 21.270 +0.020 +0.09 39.58M
SBUX 24.480 24.280 +0.010 +0.04 6.34M
BHP 79.170 78.450 -0.050 -0.06 2.16M
APA 107.980 106.850 -0.090 -0.08 2.69M
IBN 41.960 41.350 -0.040 -0.10 1.84M
BMY 25.970 25.890 -0.070 -0.27 11.79M
GOOG 588.275 579.540 -1.600 -0.28 2.75M
TTM 18.320 18.180 -0.060 -0.33 878.63K
BA 70.490 69.830 -0.240 -0.34 5.30M
CSCO 26.030 25.880 -0.090 -0.35 31.14M
DIS 33.810 33.690 -0.120 -0.35 9.61M
ORCL 25.190 25.050 -0.090 -0.36 35.33M
VALE 30.450 30.030 -0.120 -0.40 22.85M
CTSH 51.095 50.800 -0.210 -0.41 2.07M
SLW 15.730 15.460 -0.090 -0.58 3.83M
WHR 86.890 86.000 -0.530 -0.61 891.34K
MICC 87.100 85.860 -0.570 -0.66 264.71K
UTX 72.450 71.530 -0.510 -0.71 5.81M
CEO 167.950 165.200 -1.180 -0.71 210.99K
HDB 133.910 131.250 -1.360 -1.03 158.12K
BDK 75.140 74.050 -0.860 -1.15 2.40M
SNDK 34.490 33.800 -0.410 -1.20 7.37M
BRCM 33.250 32.630 -0.430 -1.30 6.79M
AMZN 134.200 131.820 -1.760 -1.32 6.15M
INFY 60.080 59.120 -0.850 -1.42 1.44M
JNPR 30.660 29.940 -0.520 -1.71 5.04M
NGD 4.630 4.480 -0.080 -1.75 1.15M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
MYGN 23.520 24.360 +0.720 +3.05 2.80M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
ABT Smith Barney 46.00 52.00 Hold Sell
HBC Goldman Sachs --- --- Conviction Buy Neutral
• PREVIOUS SESSION
BBBY Friedman --- --- Mkt Perform Underperform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH50.8087.5773.6965.85Sell alert (trig. 1 days ago [on 2010-03-12 at $50.80, +0.00% chg], after a 1 day DZ)
INFY59.1281.9968.6758.10Sell alert (trig. 1 days ago [on 2010-03-12 at $59.12, +0.00% chg], after a 5 day DZ)
SBUX24.2880.5869.1477.97Sell alert (trig. 1 days ago [on 2010-03-12 at $24.28, +0.00% chg], after a 2 day DZ)
AAPL226.6076.6776.1490.55Distribution Zone (for 6 days)
SNDK33.8074.6975.9573.53Distribution Zone (for 10 days)
BDK74.0574.6771.1850.73Sell alert (trig. 2 days ago [on 2010-03-11 at $74.91, -1.15% chg], after a 4 day DZ)
AMZN131.8274.0364.0970.84
BA69.8373.8979.8280.93Distribution Zone (for 2 days)
BNS48.5572.6768.6573.89
RY57.2472.1970.2372.46Distribution Zone (for 1 days)
DIS33.6971.8176.0881.94Distribution Zone (for 1 days)
CSCO25.8871.3173.2473.72Distribution Zone (for 2 days)
WHR86.0071.2966.7954.10Sell alert (trig. 3 days ago [on 2010-03-10 at $86.94, -1.08% chg], after a 1 day DZ)
WFMI36.3071.2881.8669.89Sell alert (trig. 5 days ago [on 2010-03-08 at $35.89, +1.14% chg], after a 5 day DZ)
CCL37.4971.1077.9481.56Distribution Zone (for 1 days)
BBBY42.2871.0272.3267.36
BMY25.8970.1868.6373.93
MCD65.5369.1068.9870.81
JNPR29.9468.4676.1071.39Sell alert (trig. 1 days ago [on 2010-03-12 at $29.94, +0.00% chg], after a 1 day DZ)
BC15.8768.0073.4189.07
INTC21.2767.3464.7372.73
NKE69.9066.9078.0287.90
IBN41.3566.1170.8281.31
AXP40.7666.0161.0475.38
GOOG579.5465.9661.1479.28
MBT57.0764.5675.3477.87
HDB131.2564.5163.7774.41
PAYX32.1362.5268.7485.59
CNQ73.5061.9564.1084.76
JOYG57.4460.3965.1985.29
ABB21.1559.6871.1470.55
POT125.2759.4466.5480.89
RIMM75.3455.8672.7973.43
SCHW19.1055.3662.7473.15
BBY40.1254.3761.6681.82
DB72.4453.8462.8286.27
JCP30.5653.2568.9976.27
PBR47.1053.0161.6687.19
IMO39.0252.2557.3470.60
NOK14.8451.5471.1580.82
ATVI11.4750.7461.2577.01
NUE45.2850.5455.9975.68
ERTS17.7739.5857.9074.44

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
WAG33.9349.8934.3826.93
BCR81.9856.7651.1429.83

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GE 17.04 0.56 3.40% 4.22% 6.10% 8.05% 10.29% 7.04% 16.16% 78.06%
MCD 65.53 0.32 0.49% 2.92% 2.63% 2.73% 4.38% 6.28% 20.48% 25.61%
BA 69.83 -0.24 -0.34% 2.80% 10.56% 15.25% 24.30% 25.59% 35.99% 107.64%
CSCO 25.88 -0.09 -0.35% 2.66% 6.37% 8.15% 4.82% 8.88% 12.08% 66.86%
T 25.62 0.02 0.08% 2.52% 3.26% 1.71% -10.36% -8.53% -3.90% 5.22%
MSFT 29.27 0.09 0.31% 2.38% 2.09% 4.09% -5.43% -1.94% 17.74% 72.08%
INTC 21.27 0.02 0.09% 2.31% 3.60% 6.03% 1.87% 6.88% 9.02% 46.49%
HD 32.45 0.32 1.00% 2.04% 4.01% 11.94% 13.18% 13.90% 18.69% 59.62%
CAT 60.36 1.46 2.48% 1.91% 5.80% 7.50% 3.09% 4.96% 24.38% 123.39%
VZ 29.73 -0.11 -0.37% 1.71% 2.77% 2.38% -10.67% -11.86% -4.89% 5.65%
DD 35.49 0.14 0.40% 1.49% 5.25% 9.03% 3.59% 10.11% 11.57% 86.20%
DIS 33.69 -0.12 -0.35% 1.41% 7.84% 11.70% 5.05% 6.28% 18.54% 93.29%
AXP 40.76 0.65 1.62% 1.39% 6.73% 6.45% -0.39% 0.07% 19.29% 209.96%
BAC 16.85 -0.27 -1.58% 0.90% 1.14% 15.17% 7.39% 7.81% -0.71% 188.03%
JPM 43.15 -0.03 -0.07% 0.79% 2.81% 10.58% 0.70% 5.35% 1.53% 85.99%
HPQ 52.36 0.34 0.65% 0.63% 3.09% 7.69% -0.17% 4.62% 13.58% 78.46%
IBM 127.94 0.34 0.27% 0.54% 0.61% 3.40% -3.41% -1.34% 8.38% 41.53%
XOM 66.80 -0.42 -0.62% 0.50% 2.77% 2.39% -3.40% -8.28% -4.54% -0.52%
UTX 71.53 -0.51 -0.71% 0.39% 4.20% 7.23% -0.14% 3.07% 15.39% 71.12%
KFT 29.45 0.03 0.10% 0.37% 3.59% 1.59% 7.36% 9.93% 12.84% 32.30%
JNJ 64.18 -0.04 -0.06% 0.22% 1.87% 2.02% -0.77% -1.03% 6.22% 30.98%
WMT 53.90 -0.07 -0.13% -0.44% -0.31% 1.54% -0.61% -1.37% 6.27% 10.13%
PG 63.32 0.15 0.24% -0.58% 0.06% 2.19% 3.60% 1.57% 13.80% 38.31%
CVX 73.72 -0.27 -0.36% -0.78% 1.96% 2.77% -6.75% -5.20% 4.20% 16.28%
MRK 37.16 0.28 0.76% -0.88% 0.76% 0.76% 0.41% 0.24% 14.20% 54.64%
MMM 81.38 0.12 0.15% -1.29% 1.53% 1.38% -1.98% -0.45% 9.97% 69.54%
TRV 53.16 -0.46 -0.86% -1.45% 1.08% 5.90% 6.73% 4.85% 9.81% 43.56%
AA 13.60 -0.04 -0.29% -1.73% 2.26% 0.15% -18.32% -6.91% 4.70% 127.42%
PFE 17.08 -0.21 -1.21% -2.29% -2.68% -4.42% -9.77% -6.67% 5.11% 21.83%
KO 53.35 -0.25 -0.47% -2.47% 1.19% -1.60% -6.47% -9.74% 3.57% 30.63%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
IYZ 19.75 0.00 0.00% 2.49% 5.56% 8.28% -3.89% -0.55% 6.13% 30.88%
XLF 15.54 -0.06 -0.38% 2.10% 5.86% 11.48% 5.79% 7.99% 6.95% 90.91%
XLK 22.75 -0.02 -0.09% 1.97% 4.89% 6.71% -2.23% 2.29% 9.96% 54.76%
XLI 30.37 0.20 0.66% 1.57% 5.31% 9.28% 7.24% 7.81% 15.26% 76.36%
XLY 32.21 0.09 0.28% 1.32% 5.54% 10.12% 7.37% 8.23% 18.94% 78.85%
SPY 115.46 0.01 0.01% 1.06% 4.26% 6.78% 1.88% 3.92% 10.20% 52.93%
XLE 58.50 0.03 0.05% 0.60% 4.20% 5.27% -0.53% 5.35% 9.14% 39.68%
XLB 33.29 0.13 0.39% 0.36% 5.68% 7.28% -2.15% 2.62% 8.12% 64.31%
IYH 65.89 -0.25 -0.38% 0.05% 2.25% 3.81% 1.87% 3.62% 11.30% 38.28%
SMH 27.01 -0.09 -0.33% -0.07% 2.39% 4.73% -4.93% 0.97% 4.89% 49.23%
XLP 27.48 0.02 0.07% -0.40% 1.66% 3.93% 3.04% 1.78% 8.49% 35.64%
XLU 29.84 -0.19 -0.63% -0.40% 2.40% 3.18% -3.99% -6.22% 3.11% 28.07%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
PBR 47.10 0.34 0.73% 4.78% 10.43% 15.87% -3.29% -2.22% 7.78% 57.68%
RIG 86.07 0.53 0.62% 2.11% 7.83% 0.10% -0.82% 7.23% 5.62% 54.22%
CEO 165.20 -1.18 -0.71% 2.02% 5.03% 3.05% 2.41% 6.35% 17.44% 79.08%
IMO 39.02 0.27 0.70% 1.67% 5.86% 4.75% -1.09% 5.49% 1.40% 16.41%
PTR 118.87 -0.77 -0.64% 1.55% 6.21% 6.10% -2.92% -4.07% 0.88% 63.28%
CNQ 73.32 -0.18 -0.24% 1.51% 8.09% 9.66% -0.60% 13.04% 12.96% 93.51%
SLB 64.54 0.64 1.00% 1.14% 5.63% -0.34% -3.83% 5.15% 6.87% 61.51%
TOT 58.45 -0.24 -0.41% 1.11% 5.01% 1.79% -11.28% -7.02% -3.72% 18.46%
SU 31.20 0.30 0.97% 1.04% 7.92% 5.33% -15.13% -8.96% -8.29% 22.35%
XOM 66.80 -0.42 -0.62% 0.50% 2.77% 2.39% -3.40% -8.28% -4.54% -0.52%
APA 106.85 -0.09 -0.08% -0.52% 3.10% 7.04% 0.93% 12.91% 16.94% 78.83%
CVX 73.72 -0.27 -0.36% -0.78% 1.96% 2.77% -6.75% -5.20% 4.20% 16.28%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FBR 21.45 0.71 3.42% 3.52% 16.89% 7.95% -8.10% 0.56% 4,775.00% 14,200.00%
TS 44.90 0.54 1.22% 3.08% 8.38% 0.45% 1.29% 11.97% 37.73% 148.20%
GGB 15.60 -0.11 -0.70% 1.63% 5.76% 11.11% -10.81% -10.14% 23.13% 198.28%
NUE 45.28 0.27 0.60% 1.62% 9.37% 10.04% -5.25% 7.17% -2.35% 22.51%
PKX 123.22 -0.60 -0.48% 1.55% 6.72% 4.70% -9.21% -2.77% 24.58% 102.43%
MT 42.48 0.47 1.12% 0.40% 11.15% 13.28% -11.57% 1.14% 7.08% 109.57%
TCK 40.70 0.52 1.29% 0.20% 10.18% 13.66% 8.71% 15.04% 55.11% 940.92%
DOW 29.84 0.44 1.50% -0.53% 5.40% 7.11% 2.26% 11.97% 26.49% 326.29%
RTP 224.81 0.58 0.26% -0.65% 8.19% 8.92% 0.31% 10.30% 28.99% 90.84%
BHP 78.45 -0.05 -0.06% -0.92% 6.98% 7.98% -1.41% 6.37% 17.85% 92.33%
AA 13.60 -0.04 -0.29% -1.73% 2.26% 0.15% -18.32% -6.91% 4.70% 127.42%
VALE 30.03 -0.12 -0.40% -2.09% 7.79% 10.81% -0.73% 5.04% 41.72% 0.00%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
LIHR 27.22 0.36 1.34% 1.38% 12.90% 3.77% -10.99% -7.19% 2.14% 36.10%
EGO 13.25 -0.01 -0.08% 0.00% 5.41% 3.92% -9.80% 0.45% 11.34% 75.26%
AU 37.38 -0.20 -0.53% -2.40% 2.75% -3.31% -11.34% -11.08% -13.43% 6.89%
GG 39.30 -0.72 -1.80% -2.65% 4.02% 4.97% -3.39% -1.38% -4.52% 37.22%
NEM 50.04 -0.38 -0.75% -2.93% 1.54% 7.01% 3.28% -2.23% 7.54% 33.23%
ABX 39.06 -0.12 -0.31% -2.98% 3.72% 5.37% -3.29% -1.31% 2.30% 35.30%
GFI 11.94 -0.13 -1.08% -3.01% 3.92% 0.25% -12.33% -13.73% -17.20% -3.71%
HMY 9.590 -0.030 -0.31% -3.13% 5.04% 0.10% -8.49% -5.89% -16.10% -16.02%
AEM 58.34 -0.95 -1.60% -4.05% 1.34% 0.62% 3.79% -4.50% -16.76% 18.03%
BVN 32.24 -0.50 -1.53% -4.59% -4.08% -3.56% -7.75% -7.81% 5.53% 62.01%
AUY 10.06 0.00 0.00% -4.64% -4.55% -6.24% -14.67% -16.51% -6.68% 20.62%
KGC 17.88 -0.11 -0.61% -6.39% -1.32% -1.60% -5.30% -7.02% -20.43% 15.21%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
UPS 62.32 -0.15 -0.24% 4.76% 6.09% 9.87% 7.12% 7.43% 5.99% 44.03%
GE 17.04 0.56 3.40% 4.22% 6.10% 8.05% 10.29% 7.04% 16.16% 78.06%
FLR 45.99 0.13 0.28% 3.00% 7.45% 3.53% -0.04% 15.38% -15.27% 13.78%
BA 69.83 -0.24 -0.34% 2.80% 10.56% 15.25% 24.30% 25.59% 35.99% 107.64%
ERJ 23.35 -0.31 -1.31% 2.50% 6.33% 5.75% 0.52% 4.01% -1.44% 92.82%
HON 42.93 0.31 0.73% 2.43% 6.90% 12.29% 6.39% 5.04% 10.27% 57.08%
TXT 22.26 0.01 0.04% 2.06% 11.75% 17.41% 16.91% 11.97% 17.03% 339.92%
CAT 60.36 1.46 2.48% 1.91% 5.80% 7.50% 3.09% 4.96% 24.38% 123.39%
UTX 71.53 -0.51 -0.71% 0.39% 4.20% 7.23% -0.14% 3.07% 15.39% 71.12%
ABB 21.15 0.27 1.29% 0.19% 4.39% 16.27% 7.69% 17.89% 2.97% 58.78%
FDX 86.18 -0.31 -0.36% -0.89% 1.68% 8.36% 3.27% -2.00% 11.46% 123.50%
MMM 81.38 0.12 0.15% -1.29% 1.53% 1.38% -1.98% -0.45% 9.97% 69.54%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BC 15.87 0.19 1.21% 22.27% 37.52% 37.28% 18.43% 41.82% 62.27% 470.86%
EBAY 25.97 0.53 2.08% 5.44% 12.81% 17.35% 8.66% 14.41% 10.23% 113.92%
NKE 69.90 0.15 0.22% 2.31% 3.40% 11.04% 6.96% 9.46% 27.11% 56.76%
BBBY 42.28 0.94 2.27% 1.51% 1.61% 6.61% 8.33% 10.71% 15.17% 86.83%
DIS 33.69 -0.12 -0.35% 1.41% 7.84% 11.70% 5.05% 6.28% 18.54% 93.29%
JCP 30.56 0.35 1.16% 1.36% 10.80% 23.28% 12.52% 6.82% -3.29% 84.21%
CCL 37.49 0.24 0.64% 1.21% 4.25% 12.99% 16.94% 15.60% 14.82% 80.76%
TM 76.99 0.05 0.06% 0.06% 2.89% 1.30% -9.51% -8.71% -8.30% 28.81%
TGT 53.08 0.27 0.51% -0.77% 3.03% 7.97% 9.33% 13.10% 10.70% 86.31%
WHR 86.00 -0.53 -0.61% -0.77% 2.19% 7.05% 4.94% 14.99% 30.50% 231.02%
BDK 74.05 -0.86 -1.15% -1.74% 2.18% 7.99% 11.61% 19.03% 58.36% 210.09%
TTM 18.18 -0.06 -0.33% -2.05% 12.36% 20.40% 0.83% 17.75% 43.49% 369.77%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
SBUX 24.28 0.01 0.04% 3.89% 5.98% 7.62% 5.34% 8.39% 22.07% 141.11%
PEP 65.10 0.13 0.20% 1.13% 4.21% 6.39% 6.30% 6.25% 10.70% 34.81%
DEO 66.38 0.59 0.90% 0.91% 1.69% 3.59% -4.45% -3.02% 5.57% 51.66%
WFMI 36.30 0.69 1.94% 0.53% 2.28% 24.27% 30.34% 36.11% 27.68% 157.26%
KFT 29.45 0.03 0.10% 0.37% 3.59% 1.59% 7.36% 9.93% 12.84% 32.30%
WMT 53.90 -0.07 -0.13% -0.44% -0.31% 1.54% -0.61% -1.37% 6.27% 10.13%
PG 63.32 0.15 0.24% -0.58% 0.06% 2.19% 3.60% 1.57% 13.80% 38.31%
ABV 96.56 -0.38 -0.39% -0.96% -0.40% 3.25% -7.89% -0.58% 27.22% 121.21%
BRFS 50.28 -0.27 -0.53% -1.24% 1.97% 1.99% -7.54% 0.00% 0.00% 0.00%
KR 22.27 0.49 2.25% -2.07% 0.77% 3.87% 8.74% 11.18% 2.25% 4.55%
KO 53.35 -0.25 -0.47% -2.47% 1.19% -1.60% -6.47% -9.74% 3.57% 30.63%
WAG 33.93 -0.01 -0.03% -3.03% -3.72% 0.98% -9.03% -12.57% -0.44% 44.81%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MYGN 24.36 0.72 3.05% 8.17% 5.91% 16.56% -8.63% 0.21% -20.96% -41.06%
NVO 75.76 0.42 0.56% 2.61% 6.52% 7.23% 15.42% 14.53% 19.08% 63.21%
BMY 25.89 -0.07 -0.27% 2.41% 5.63% 8.37% 1.01% 0.35% 16.10% 24.59%
AET 31.84 -0.85 -2.60% 1.47% 6.17% 10.36% -3.52% 0.25% 4.84% 35.95%
NVS 54.70 -0.04 -0.07% 0.90% -1.12% 1.56% 3.97% 1.62% 14.92% 55.97%
GSK 37.82 -0.02 -0.05% 0.75% 1.83% -1.69% -11.99% -10.46% -3.99% 30.14%
WLP 62.58 -0.97 -1.53% 0.53% 1.15% 3.40% 4.74% 10.74% 15.82% 74.80%
AMGN 57.43 -0.06 -0.10% 0.33% 1.45% 1.65% -0.50% 1.99% -1.90% 14.24%
JNJ 64.18 -0.04 -0.06% 0.22% 1.87% 2.02% -0.77% -1.03% 6.22% 30.98%
PFE 17.08 -0.21 -1.21% -2.29% -2.68% -4.42% -9.77% -6.67% 5.11% 21.83%
UNH 32.91 -0.59 -1.76% -2.46% -2.81% -0.63% 4.38% 7.97% 13.21% 61.24%
MDT 43.94 -0.40 -0.90% -3.43% 1.24% 3.88% 0.09% 1.06% 15.94% 61.78%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
C 3.9700 -0.2100 -5.02% 13.43% 16.76% 23.68% 16.76% 0.51% -13.88% 137.72%
GS 174.96 1.45 0.84% 4.65% 11.90% 13.57% 1.09% 5.40% 0.15% 79.91%
DB 72.44 0.88 1.23% 4.37% 14.08% 17.22% -1.08% 3.46% -0.10% 103.77%
CS 49.83 0.23 0.46% 3.47% 11.73% 15.29% -4.15% 1.05% -7.07% 97.03%
RY 57.24 0.53 0.93% 1.78% 5.90% 9.28% 5.57% 9.82% 10.12% 108.07%
MS 29.91 -0.11 -0.37% 1.70% 6.14% 10.29% -3.24% 0.44% 3.78% 23.70%
IBN 41.35 -0.04 -0.10% 0.95% 8.10% 16.54% 6.68% 12.89% 18.69% 251.91%
BAC 16.85 -0.27 -1.58% 0.90% 1.14% 15.17% 7.39% 7.81% -0.71% 188.03%
JPM 43.15 -0.03 -0.07% 0.79% 2.81% 10.58% 0.70% 5.35% 1.53% 85.99%
UBS 15.34 0.24 1.59% 0.39% 10.68% 20.41% -4.24% 0.26% -14.40% 65.12%
BBD 18.26 -0.14 -0.76% 0.22% 5.49% 4.52% -18.23% -17.86% 2.82% 91.61%
HBC 51.87 -0.71 -1.35% -3.28% -5.55% 0.00% -11.06% -9.92% -5.31% 106.08%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
RIMM 75.34 -0.60 -0.79% 8.40% 6.29% 8.92% 14.27% 18.01% -5.08% 81.72%
FSLR 115.53 1.84 1.62% 6.36% 9.25% 1.51% -14.71% -13.20% -15.52% -8.67%
AAPL 226.60 1.10 0.49% 3.49% 10.74% 14.06% 5.88% 16.40% 31.62% 135.18%
JNPR 29.94 -0.52 -1.71% 2.89% 7.01% 18.20% 10.15% 10.89% 13.32% 102.71%
GOOG 579.54 -1.60 -0.28% 2.72% 10.01% 8.04% -7.53% -1.86% 22.75% 79.13%
CSCO 25.88 -0.09 -0.35% 2.66% 6.37% 8.15% 4.82% 8.88% 12.08% 66.86%
HPQ 52.36 0.34 0.65% 0.63% 3.09% 7.69% -0.17% 4.62% 13.58% 78.46%
IBM 127.94 0.34 0.27% 0.54% 0.61% 3.40% -3.41% -1.34% 8.38% 41.53%
QCOM 38.95 -0.15 -0.38% 0.49% 6.19% 2.47% -17.02% -13.25% -16.43% 5.87%
ORCL 25.05 -0.09 -0.36% 0.40% 1.62% 7.28% 0.80% 9.96% 9.58% 60.27%
CTSH 50.80 -0.21 -0.41% 0.26% 5.55% 7.72% 8.55% 16.41% 36.82% 144.23%
ADBE 35.16 -0.06 -0.17% 0.00% 1.47% 7.72% -5.20% -0.62% 1.47% 80.96%
SAP 46.05 0.10 0.22% -0.17% 3.30% 7.57% -2.25% 2.84% -10.20% 36.65%
INFY 59.12 -0.85 -1.42% -0.74% 3.90% 8.94% 4.16% 12.65% 26.38% 132.76%
STP 14.26 -0.23 -1.59% -4.04% 7.54% 6.42% -17.24% -15.97% -10.71% 109.09%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MU 9.970 0.170 1.73% 5.39% 10.04% 16.88% -8.11% 15.39% 26.52% 184.86%
BRCM 32.63 -0.43 -1.30% 4.75% 4.18% 6.43% 1.21% 8.19% 8.08% 70.84%
AMD 8.930 -0.020 -0.22% 3.72% 12.90% 13.90% -7.94% 3.36% 57.22% 272.08%
NVLS 23.43 -0.15 -0.64% 2.63% 5.92% 4.93% -1.14% -1.55% 16.74% 76.17%
INTC 21.27 0.02 0.09% 2.31% 3.60% 6.03% 1.87% 6.88% 9.02% 46.49%
TSM 10.33 -0.17 -1.62% 1.97% 5.95% 4.45% -10.79% -3.73% -5.49% 16.59%
SNDK 33.80 -0.41 -1.20% 1.44% 15.95% 26.17% 11.22% 47.47% 71.14% 239.70%
ATML 5.140 0.000 0.00% 1.38% 13.97% 9.36% 6.20% 22.09% 19.26% 37.80%
UMC 3.6300 0.0100 0.28% 1.11% 5.83% -3.46% -7.63% 5.83% -2.42% 62.78%
AMAT 12.36 -0.05 -0.40% 0.57% 0.98% -0.88% -13.57% -7.62% -8.51% 21.89%
LLTC 27.60 -0.08 -0.29% 0.33% 1.58% 1.66% -10.80% -1.85% 1.32% 20.47%
ALTR 24.99 0.06 0.24% 0.12% 2.29% 10.28% 8.65% 11.41% 22.44% 43.13%
XLNX 26.61 0.11 0.42% -0.37% 3.02% 8.79% 4.85% 12.28% 14.45% 39.25%
LSI 5.570 0.040 0.72% -1.24% 3.34% 3.15% -8.39% 0.00% 1.64% 90.75%
ADI 28.98 -0.19 -0.65% -1.76% -0.89% 4.73% -8.49% -4.95% 2.08% 45.26%
STM 9.070 -0.200 -2.16% -1.84% 4.61% 9.28% -2.37% 7.46% -4.73% 106.61%
TER 10.49 -0.17 -1.59% -1.96% 5.01% 7.92% -4.29% 9.04% 24.88% 150.96%
NSM 14.38 0.04 0.28% -1.98% -0.69% 0.84% -6.26% -2.38% -4.32% 30.49%
KLAC 29.45 -0.54 -1.80% -2.77% 1.10% -0.10% -20.23% -17.62% -14.01% 65.54%
TXN 24.00 -0.07 -0.29% -3.88% -1.56% 0.97% -7.73% -6.40% -1.60% 50.56%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TRP 35.90 0.65 1.84% 3.52% 8.79% 10.53% 3.70% 8.69% 21.12% 51.09%
D 39.69 0.04 0.10% 1.48% 4.47% 7.07% 1.87% 1.56% 21.04% 38.39%
SO 32.48 -0.02 -0.06% 0.81% 2.23% 3.70% -2.32% -5.08% 4.67% 21.15%
PCG 42.79 -0.12 -0.28% 0.35% 2.08% 3.63% -3.84% -4.78% 7.06% 19.13%
ED 43.70 -0.19 -0.43% 0.18% 2.22% 1.23% -3.70% -3.28% 10.27% 25.94%
NGG 49.66 -0.16 -0.32% -0.10% -0.22% 0.61% -9.25% -6.35% -2.72% 27.33%
FE 39.45 -0.28 -0.70% -0.40% 2.07% -0.35% -15.65% -15.51% -14.07% 6.85%
AEP 34.10 -0.12 -0.35% -0.44% 1.43% 3.08% -2.40% -4.16% 11.11% 36.29%
DUK 16.33 -0.15 -0.91% -0.79% -0.12% 0.74% -3.77% -8.31% 5.83% 29.09%
FPL 47.07 -0.30 -0.63% -1.22% 1.51% 2.42% -11.61% -16.32% -11.89% 5.68%
PEG 30.57 -0.10 -0.33% -2.02% 2.86% 0.13% -9.10% -8.56% -1.00% 27.27%
EXC 44.16 -0.77 -1.71% -2.95% 1.99% 1.01% -9.66% -14.44% -8.74% 6.72%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EWG 21.55 0.13 0.61% 2.08% 7.48% 7.59% -5.90% -3.10% -1.28% 51.65%
EWJ 10.30 0.10 0.98% 1.58% 3.62% 4.46% 3.10% 3.52% 0.10% 42.27%
EWZ 73.23 -0.62 -0.84% 1.43% 7.11% 9.41% -5.13% -5.44% 17.17% 99.75%
IFN 31.91 -0.10 -0.31% 1.40% 9.02% 9.02% 2.60% 4.11% 16.08% 116.93%
EWC 27.69 0.18 0.65% 1.21% 6.87% 8.63% 2.86% 8.12% 10.72% 79.22%
GXC 71.97 -0.47 -0.65% 1.18% 4.96% 6.43% -2.55% -2.16% 5.05% 73.76%
EWH 16.06 -0.07 -0.43% 1.01% 4.08% 5.94% 0.00% -0.68% 3.95% 69.77%
RSX 33.33 0.14 0.42% 0.82% 8.11% 8.81% 2.30% 10.25% 28.99% 147.07%
EWQ 25.13 0.04 0.16% 0.80% 6.44% 8.04% -6.13% -2.82% -0.51% 54.84%
EWU 16.09 0.10 0.63% 0.63% 5.16% 5.23% -2.54% -0.68% 2.16% 64.52%
EWA 23.72 -0.01 -0.04% 0.47% 7.14% 9.51% 0.00% 3.31% 10.69% 103.61%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.12 0.13 0.12 0.08
6 Month 0.21 0.20 0.18 0.16
2 Year 0.95 0.95 0.89 0.87
3 Year 1.50 1.50 1.40 1.43
5 Year 2.41 2.41 2.34 2.36
10 Year 3.70 3.73 3.68 3.69
30 Year 4.62 4.67 4.64 4.63
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.86 0.76 0.95 0.79
2yr AAA 0.70 0.64 0.95 0.60
2yr A 1.12 1.07 1.05 0.82
5yr AAA 1.69 1.67 1.59 1.55
5yr AA 1.81 1.79 1.78 1.65
5yr A 2.01 1.97 1.90 2.09
10yr AAA 3.24 3.24 3.24 2.93
10yr AA 3.12 2.97 2.94 2.99
10yr A 3.63 3.35 3.81 4.07
20yr AAA 4.30 4.04 3.51 3.93
20yr AA 4.55 4.29 3.76 4.20
20yr A 5.23 4.97 4.74 5.44
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.29 1.28 1.30 1.44
2yr A 1.67 1.68 1.63 1.63
5yr AAA 2.91 2.85 2.78 2.84
5yr AA 3.15 3.14 3.10 3.25
5yr A 3.40 3.35 3.27 3.34
10yr AAA 3.69 3.66 3.75 3.56
10yr AA 4.97 4.99 4.99 5.13
10yr A 4.84 4.81 4.90 4.71
20yr AAA 5.16 5.16 5.18 5.61
20yr AA 5.48 5.53 5.49 5.61
20yr A 6.10 6.10 6.12 6.56

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DRE 12.01 -0.02 -0.17% 4.62% 8.20% 13.84% -0.83% 5.72% 1.87% 88.54%
AVB 86.24 0.72 0.84% 3.65% 5.92% 16.23% 6.21% 12.38% 26.27% 73.03%
EQR 38.07 -0.07 -0.18% 2.15% 5.52% 16.21% 13.98% 18.52% 30.60% 80.34%
TIP 104.21 0.27 0.26% 0.36% 0.29% 0.19% 0.04% -0.01% 1.92% 5.87%
TLT 90.48 0.56 0.62% 0.23% -1.30% 0.73% 0.75% -1.75% -6.43% -12.37%
AGG 104.52 0.00 0.00% 0.12% -0.01% 0.50% 1.17% -0.10% 0.26% 3.92%
SHY 83.38 0.01 0.01% -0.11% -0.35% -0.14% 0.37% -0.17% -0.61% -0.63%
IEF 90.14 0.14 0.16% -0.11% -0.61% 0.26% 1.49% -0.58% -2.03% -4.89%
NLY 18.11 -0.01 -0.06% -0.17% -1.47% 5.35% 4.02% -3.21% 3.25% 29.36%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
LIHR 27.22 0.36 1.34% 1.38% 12.90% 3.77% -10.99% -7.19% 2.14% 36.10%
EGO 13.25 -0.01 -0.08% 0.00% 5.41% 3.92% -9.80% 0.45% 11.34% 75.26%
AU 37.38 -0.20 -0.53% -2.40% 2.75% -3.31% -11.34% -11.08% -13.43% 6.89%
GG 39.30 -0.72 -1.80% -2.65% 4.02% 4.97% -3.39% -1.38% -4.52% 37.22%
NEM 50.04 -0.38 -0.75% -2.93% 1.54% 7.01% 3.28% -2.23% 7.54% 33.23%
ABX 39.06 -0.12 -0.31% -2.98% 3.72% 5.37% -3.29% -1.31% 2.30% 35.30%
GFI 11.94 -0.13 -1.08% -3.01% 3.92% 0.25% -12.33% -13.73% -17.20% -3.71%
HMY 9.590 -0.030 -0.31% -3.13% 5.04% 0.10% -8.49% -5.89% -16.10% -16.02%
AEM 58.34 -0.95 -1.60% -4.05% 1.34% 0.62% 3.79% -4.50% -16.76% 18.03%
BVN 32.24 -0.50 -1.53% -4.59% -4.08% -3.56% -7.75% -7.81% 5.53% 62.01%
AUY 10.06 0.00 0.00% -4.64% -4.55% -6.24% -14.67% -16.51% -6.68% 20.62%
KGC 17.88 -0.11 -0.61% -6.39% -1.32% -1.60% -5.30% -7.02% -20.43% 15.21%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
IYZ 19.75 0.00 0.00% 2.49% 5.56% 8.28% -3.89% -0.55% 6.13% 30.88%
XLF 15.54 -0.06 -0.38% 2.10% 5.86% 11.48% 5.79% 7.99% 6.95% 90.91%
XLK 22.75 -0.02 -0.09% 1.97% 4.89% 6.71% -2.23% 2.29% 9.96% 54.76%
XLI 30.37 0.20 0.66% 1.57% 5.31% 9.28% 7.24% 7.81% 15.26% 76.36%
XLY 32.21 0.09 0.28% 1.32% 5.54% 10.12% 7.37% 8.23% 18.94% 78.85%
SPY 115.46 0.01 0.01% 1.06% 4.26% 6.78% 1.88% 3.92% 10.20% 52.93%
XLE 58.50 0.03 0.05% 0.60% 4.20% 5.27% -0.53% 5.35% 9.14% 39.68%
XLB 33.29 0.13 0.39% 0.36% 5.68% 7.28% -2.15% 2.62% 8.12% 64.31%
IYH 65.89 -0.25 -0.38% 0.05% 2.25% 3.81% 1.87% 3.62% 11.30% 38.28%
SMH 27.01 -0.09 -0.33% -0.07% 2.39% 4.73% -4.93% 0.97% 4.89% 49.23%
XLP 27.48 0.02 0.07% -0.40% 1.66% 3.93% 3.04% 1.78% 8.49% 35.64%
XLU 29.84 -0.19 -0.63% -0.40% 2.40% 3.18% -3.99% -6.22% 3.11% 28.07%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
PBR 47.10 0.34 0.73% 4.78% 10.43% 15.87% -3.29% -2.22% 7.78% 57.68%
RIG 86.07 0.53 0.62% 2.11% 7.83% 0.10% -0.82% 7.23% 5.62% 54.22%
CEO 165.20 -1.18 -0.71% 2.02% 5.03% 3.05% 2.41% 6.35% 17.44% 79.08%
IMO 39.02 0.27 0.70% 1.67% 5.86% 4.75% -1.09% 5.49% 1.40% 16.41%
PTR 118.87 -0.77 -0.64% 1.55% 6.21% 6.10% -2.92% -4.07% 0.88% 63.28%
CNQ 73.32 -0.18 -0.24% 1.51% 8.09% 9.66% -0.60% 13.04% 12.96% 93.51%
SLB 64.54 0.64 1.00% 1.14% 5.63% -0.34% -3.83% 5.15% 6.87% 61.51%
TOT 58.45 -0.24 -0.41% 1.11% 5.01% 1.79% -11.28% -7.02% -3.72% 18.46%
SU 31.20 0.30 0.97% 1.04% 7.92% 5.33% -15.13% -8.96% -8.29% 22.35%
XOM 66.80 -0.42 -0.62% 0.50% 2.77% 2.39% -3.40% -8.28% -4.54% -0.52%
APA 106.85 -0.09 -0.08% -0.52% 3.10% 7.04% 0.93% 12.91% 16.94% 78.83%
CVX 73.72 -0.27 -0.36% -0.78% 1.96% 2.77% -6.75% -5.20% 4.20% 16.28%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FBR 21.45 0.71 3.42% 3.52% 16.89% 7.95% -8.10% 0.56% 4,775.00% 14,200.00%
TS 44.90 0.54 1.22% 3.08% 8.38% 0.45% 1.29% 11.97% 37.73% 148.20%
GGB 15.60 -0.11 -0.70% 1.63% 5.76% 11.11% -10.81% -10.14% 23.13% 198.28%
NUE 45.28 0.27 0.60% 1.62% 9.37% 10.04% -5.25% 7.17% -2.35% 22.51%
PKX 123.22 -0.60 -0.48% 1.55% 6.72% 4.70% -9.21% -2.77% 24.58% 102.43%
MT 42.48 0.47 1.12% 0.40% 11.15% 13.28% -11.57% 1.14% 7.08% 109.57%
TCK 40.70 0.52 1.29% 0.20% 10.18% 13.66% 8.71% 15.04% 55.11% 940.92%
DOW 29.84 0.44 1.50% -0.53% 5.40% 7.11% 2.26% 11.97% 26.49% 326.29%
RTP 224.81 0.58 0.26% -0.65% 8.19% 8.92% 0.31% 10.30% 28.99% 90.84%
BHP 78.45 -0.05 -0.06% -0.92% 6.98% 7.98% -1.41% 6.37% 17.85% 92.33%
AA 13.60 -0.04 -0.29% -1.73% 2.26% 0.15% -18.32% -6.91% 4.70% 127.42%
VALE 30.03 -0.12 -0.40% -2.09% 7.79% 10.81% -0.73% 5.04% 41.72% 0.00%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
UPS 62.32 -0.15 -0.24% 4.76% 6.09% 9.87% 7.12% 7.43% 5.99% 44.03%
GE 17.04 0.56 3.40% 4.22% 6.10% 8.05% 10.29% 7.04% 16.16% 78.06%
FLR 45.99 0.13 0.28% 3.00% 7.45% 3.53% -0.04% 15.38% -15.27% 13.78%
BA 69.83 -0.24 -0.34% 2.80% 10.56% 15.25% 24.30% 25.59% 35.99% 107.64%
ERJ 23.35 -0.31 -1.31% 2.50% 6.33% 5.75% 0.52% 4.01% -1.44% 92.82%
HON 42.93 0.31 0.73% 2.43% 6.90% 12.29% 6.39% 5.04% 10.27% 57.08%
TXT 22.26 0.01 0.04% 2.06% 11.75% 17.41% 16.91% 11.97% 17.03% 339.92%
CAT 60.36 1.46 2.48% 1.91% 5.80% 7.50% 3.09% 4.96% 24.38% 123.39%
UTX 71.53 -0.51 -0.71% 0.39% 4.20% 7.23% -0.14% 3.07% 15.39% 71.12%
ABB 21.15 0.27 1.29% 0.19% 4.39% 16.27% 7.69% 17.89% 2.97% 58.78%
FDX 86.18 -0.31 -0.36% -0.89% 1.68% 8.36% 3.27% -2.00% 11.46% 123.50%
MMM 81.38 0.12 0.15% -1.29% 1.53% 1.38% -1.98% -0.45% 9.97% 69.54%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BC 15.87 0.19 1.21% 22.27% 37.52% 37.28% 18.43% 41.82% 62.27% 470.86%
EBAY 25.97 0.53 2.08% 5.44% 12.81% 17.35% 8.66% 14.41% 10.23% 113.92%
NKE 69.90 0.15 0.22% 2.31% 3.40% 11.04% 6.96% 9.46% 27.11% 56.76%
BBBY 42.28 0.94 2.27% 1.51% 1.61% 6.61% 8.33% 10.71% 15.17% 86.83%
DIS 33.69 -0.12 -0.35% 1.41% 7.84% 11.70% 5.05% 6.28% 18.54% 93.29%
JCP 30.56 0.35 1.16% 1.36% 10.80% 23.28% 12.52% 6.82% -3.29% 84.21%
CCL 37.49 0.24 0.64% 1.21% 4.25% 12.99% 16.94% 15.60% 14.82% 80.76%
TM 76.99 0.05 0.06% 0.06% 2.89% 1.30% -9.51% -8.71% -8.30% 28.81%
TGT 53.08 0.27 0.51% -0.77% 3.03% 7.97% 9.33% 13.10% 10.70% 86.31%
WHR 86.00 -0.53 -0.61% -0.77% 2.19% 7.05% 4.94% 14.99% 30.50% 231.02%
BDK 74.05 -0.86 -1.15% -1.74% 2.18% 7.99% 11.61% 19.03% 58.36% 210.09%
TTM 18.18 -0.06 -0.33% -2.05% 12.36% 20.40% 0.83% 17.75% 43.49% 369.77%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
SBUX 24.28 0.01 0.04% 3.89% 5.98% 7.62% 5.34% 8.39% 22.07% 141.11%
PEP 65.10 0.13 0.20% 1.13% 4.21% 6.39% 6.30% 6.25% 10.70% 34.81%
DEO 66.38 0.59 0.90% 0.91% 1.69% 3.59% -4.45% -3.02% 5.57% 51.66%
WFMI 36.30 0.69 1.94% 0.53% 2.28% 24.27% 30.34% 36.11% 27.68% 157.26%
KFT 29.45 0.03 0.10% 0.37% 3.59% 1.59% 7.36% 9.93% 12.84% 32.30%
WMT 53.90 -0.07 -0.13% -0.44% -0.31% 1.54% -0.61% -1.37% 6.27% 10.13%
PG 63.32 0.15 0.24% -0.58% 0.06% 2.19% 3.60% 1.57% 13.80% 38.31%
ABV 96.56 -0.38 -0.39% -0.96% -0.40% 3.25% -7.89% -0.58% 27.22% 121.21%
BRFS 50.28 -0.27 -0.53% -1.24% 1.97% 1.99% -7.54% 0.00% 0.00% 0.00%
KR 22.27 0.49 2.25% -2.07% 0.77% 3.87% 8.74% 11.18% 2.25% 4.55%
KO 53.35 -0.25 -0.47% -2.47% 1.19% -1.60% -6.47% -9.74% 3.57% 30.63%
WAG 33.93 -0.01 -0.03% -3.03% -3.72% 0.98% -9.03% -12.57% -0.44% 44.81%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MYGN 24.36 0.72 3.05% 8.17% 5.91% 16.56% -8.63% 0.21% -20.96% -41.06%
NVO 75.76 0.42 0.56% 2.61% 6.52% 7.23% 15.42% 14.53% 19.08% 63.21%
BMY 25.89 -0.07 -0.27% 2.41% 5.63% 8.37% 1.01% 0.35% 16.10% 24.59%
AET 31.84 -0.85 -2.60% 1.47% 6.17% 10.36% -3.52% 0.25% 4.84% 35.95%
NVS 54.70 -0.04 -0.07% 0.90% -1.12% 1.56% 3.97% 1.62% 14.92% 55.97%
GSK 37.82 -0.02 -0.05% 0.75% 1.83% -1.69% -11.99% -10.46% -3.99% 30.14%
WLP 62.58 -0.97 -1.53% 0.53% 1.15% 3.40% 4.74% 10.74% 15.82% 74.80%
AMGN 57.43 -0.06 -0.10% 0.33% 1.45% 1.65% -0.50% 1.99% -1.90% 14.24%
JNJ 64.18 -0.04 -0.06% 0.22% 1.87% 2.02% -0.77% -1.03% 6.22% 30.98%
PFE 17.08 -0.21 -1.21% -2.29% -2.68% -4.42% -9.77% -6.67% 5.11% 21.83%
UNH 32.91 -0.59 -1.76% -2.46% -2.81% -0.63% 4.38% 7.97% 13.21% 61.24%
MDT 43.94 -0.40 -0.90% -3.43% 1.24% 3.88% 0.09% 1.06% 15.94% 61.78%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
C 3.9700 -0.2100 -5.02% 13.43% 16.76% 23.68% 16.76% 0.51% -13.88% 137.72%
GS 174.96 1.45 0.84% 4.65% 11.90% 13.57% 1.09% 5.40% 0.15% 79.91%
DB 72.44 0.88 1.23% 4.37% 14.08% 17.22% -1.08% 3.46% -0.10% 103.77%
CS 49.83 0.23 0.46% 3.47% 11.73% 15.29% -4.15% 1.05% -7.07% 97.03%
RY 57.24 0.53 0.93% 1.78% 5.90% 9.28% 5.57% 9.82% 10.12% 108.07%
MS 29.91 -0.11 -0.37% 1.70% 6.14% 10.29% -3.24% 0.44% 3.78% 23.70%
IBN 41.35 -0.04 -0.10% 0.95% 8.10% 16.54% 6.68% 12.89% 18.69% 251.91%
BAC 16.85 -0.27 -1.58% 0.90% 1.14% 15.17% 7.39% 7.81% -0.71% 188.03%
JPM 43.15 -0.03 -0.07% 0.79% 2.81% 10.58% 0.70% 5.35% 1.53% 85.99%
UBS 15.34 0.24 1.59% 0.39% 10.68% 20.41% -4.24% 0.26% -14.40% 65.12%
BBD 18.26 -0.14 -0.76% 0.22% 5.49% 4.52% -18.23% -17.86% 2.82% 91.61%
HBC 51.87 -0.71 -1.35% -3.28% -5.55% 0.00% -11.06% -9.92% -5.31% 106.08%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
RIMM 75.34 -0.60 -0.79% 8.40% 6.29% 8.92% 14.27% 18.01% -5.08% 81.72%
FSLR 115.53 1.84 1.62% 6.36% 9.25% 1.51% -14.71% -13.20% -15.52% -8.67%
AAPL 226.60 1.10 0.49% 3.49% 10.74% 14.06% 5.88% 16.40% 31.62% 135.18%
JNPR 29.94 -0.52 -1.71% 2.89% 7.01% 18.20% 10.15% 10.89% 13.32% 102.71%
GOOG 579.54 -1.60 -0.28% 2.72% 10.01% 8.04% -7.53% -1.86% 22.75% 79.13%