Tables & Charts for Friday, Jul 23rd, 2010

July 24, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

(data not available)

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	55.34	78.15	64.43	66.17
ABV	108.61	74.43	70.23	64.28	Sell alert (trig. 1 days ago [on 2010-07-23 at $108.61, +0.00% chg], after a 1 day DZ)
WFMI	38.77	72.79	55.70	62.40
MCD	69.90	71.59	58.93	49.90
HDB	152.71	70.64	61.49	65.89
AAPL	259.94	70.28	55.16	62.67
SLW	18.77	70.06	50.04	49.05
MICC	92.55	66.54	66.21	79.65
TTM	18.87	65.63	63.58	72.33
NKE	72.74	64.44	54.61	71.51
BA	67.93	62.32	55.85	70.79
JOYG	60.50	62.28	64.97	77.62
BUCY	61.68	62.22	64.54	82.62
DEO	70.33	61.49	67.27	76.59
CHRW	60.88	61.12	65.46	73.33
KO	54.75	59.93	62.78	83.00
UTX	70.90	59.76	57.69	73.79
ERJ	24.28	59.23	69.59	80.95
ORCL	24.50	58.30	60.27	70.75
JNPR	28.09	56.42	61.94	75.92
TCK	35.66	55.67	53.68	70.53
BHP	71.67	55.51	58.05	72.50
VALE	27.72	55.50	53.57	73.02
ABB	20.04	55.40	61.02	77.93
GGB	14.90	54.35	56.03	74.32
FSLR	139.99	53.90	68.22	76.17
CCL	34.19	51.08	47.83	70.39
APA	92.79	47.64	50.99	70.83
QCOM	39.08	46.93	61.34	77.45
HBC	49.99	46.36	58.99	72.82
ABT	48.93	43.41	52.35	70.09
NOK	9.42	34.87	39.86	73.54
MBT	21.93	29.23	34.17	75.67

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	33.43	22.04	34.02	43.90	Buy alert (trig. 5 days ago [on 2010-07-19 at $32.91, +1.58% chg], after a 1 day AZ)
CNQ	35.35	27.54	20.94	57.71
MBT	21.93	29.23	34.17	75.67
JNJ	57.63	33.84	27.97	32.40
SYT	43.64	38.91	28.74	31.60

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	9.420	0.250	2.73%	7.78%	11.08%	12.14%	-29.44%	-26.18%	-25.94%	-29.33%
MICC	92.55	0.54	0.59%	7.77%	8.95%	7.62%	18.56%	-0.44%	22.52%	22.03%
AMX	51.17	-0.07	-0.14%	6.60%	3.60%	1.77%	4.84%	-0.78%	18.23%	15.77%
VOD	23.24	0.46	2.02%	5.16%	6.36%	7.64%	0.22%	0.61%	7.84%	19.36%
VZ	28.02	1.02	3.78%	4.98%	5.30%	-3.25%	-15.81%	-3.55%	-7.65%	-10.39%
SI	99.48	1.40	1.43%	4.30%	6.61%	7.37%	5.49%	0.90%	13.69%	25.46%
TEF	64.74	0.64	1.00%	3.98%	5.00%	10.88%	-24.41%	-7.28%	-13.81%	-10.65%
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
CHL	50.94	-0.01	-0.02%	3.52%	0.00%	0.97%	8.15%	0.02%	8.68%	1.25%
T	25.54	0.03	0.12%	3.44%	2.86%	1.96%	-10.64%	-2.70%	0.59%	0.24%
FTE	19.45	0.19	0.99%	2.37%	2.64%	6.23%	-24.93%	-15.14%	-17.83%	-19.53%
DCM	15.68	-0.05	-0.32%	1.03%	-1.75%	4.74%	10.89%	-1.07%	3.09%	8.66%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	67.93	1.33	2.00%	9.74%	5.06%	0.74%	20.91%	-9.58%	17.59%	61.93%
CAT	69.31	1.31	1.93%	8.40%	7.09%	9.37%	18.38%	0.77%	27.76%	67.98%
AXP	44.79	1.60	3.70%	8.24%	5.19%	9.08%	9.46%	-6.78%	16.07%	52.09%
GE	15.71	0.50	3.29%	7.97%	5.08%	4.18%	1.68%	-17.62%	-2.48%	31.46%
UTX	70.90	1.37	1.97%	7.38%	5.02%	5.27%	-1.02%	-7.28%	2.63%	32.82%
DD	38.34	0.61	1.62%	6.56%	3.90%	4.98%	11.91%	-4.67%	17.97%	27.16%
MMM	86.17	1.42	1.68%	6.45%	4.88%	10.22%	3.79%	-0.47%	5.76%	24.11%
AA	11.05	0.23	2.13%	6.15%	1.01%	-0.54%	-33.63%	-21.69%	-17.54%	2.31%
VZ	28.02	1.02	3.78%	4.98%	5.30%	-3.25%	-15.81%	-3.55%	-7.65%	-10.39%
KO	54.75	0.49	0.90%	4.54%	4.48%	5.69%	-4.01%	1.61%	0.94%	11.33%
HD	28.25	0.03	0.11%	4.21%	-0.04%	-4.79%	-1.46%	-22.37%	1.91%	11.75%
WMT	51.67	0.81	1.59%	4.03%	4.53%	3.28%	-4.72%	-5.24%	-2.40%	5.97%
MSFT	25.81	-0.03	-0.12%	3.70%	6.35%	3.24%	-16.61%	-16.63%	-10.88%	0.98%
T	25.54	0.03	0.12%	3.44%	2.86%	1.96%	-10.64%	-2.70%	0.59%	0.24%
DIS	34.13	0.54	1.61%	3.33%	1.13%	1.58%	6.42%	-7.23%	13.84%	27.35%
INTC	21.69	-0.09	-0.41%	3.19%	7.16%	6.74%	3.88%	-9.78%	8.94%	11.34%
XOM	59.72	0.34	0.57%	3.04%	1.60%	-0.58%	-13.64%	-13.75%	-9.65%	-16.60%
CVX	73.52	0.08	0.11%	2.83%	2.34%	3.80%	-7.01%	-11.07%	-1.43%	8.29%
KFT	29.62	0.34	1.16%	2.81%	2.17%	0.51%	7.98%	-1.56%	6.28%	4.41%
CSCO	23.35	0.08	0.34%	2.64%	2.86%	3.46%	-5.43%	-15.00%	1.65%	6.62%
JPM	39.83	0.48	1.22%	2.13%	2.52%	4.73%	-7.05%	-11.37%	1.71%	4.40%
TRV	50.14	0.85	1.72%	1.05%	-1.97%	-0.79%	0.66%	-6.07%	3.79%	17.67%
IBM	128.38	0.91	0.71%	0.27%	0.33%	0.15%	-3.07%	-1.24%	2.29%	9.67%
PFE	14.58	-0.23	-1.55%	0.14%	-1.29%	0.83%	-22.98%	-13.78%	-23.10%	-9.72%
MCD	69.90	-1.50	-2.10%	-0.06%	0.98%	3.20%	11.34%	-1.76%	10.27%	24.62%
HPQ	46.15	0.08	0.17%	-0.11%	1.99%	0.57%	-12.01%	-14.38%	-6.37%	10.83%
PG	61.91	0.54	0.88%	-0.13%	0.26%	1.71%	1.29%	-2.57%	2.65%	12.24%
BAC	13.74	0.08	0.59%	-1.72%	-9.07%	-8.52%	-12.43%	-25.45%	-7.79%	8.27%
MRK	34.87	-0.31	-0.88%	-2.90%	-3.94%	-2.08%	-5.78%	-1.66%	-10.29%	15.27%
JNJ	57.63	0.61	1.07%	-3.05%	-4.81%	-3.31%	-10.90%	-11.39%	-8.81%	-4.30%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLB	32.01	0.69	2.20%	7.31%	5.33%	7.92%	-5.91%	-8.57%	1.20%	12.24%
XLI	30.07	0.59	2.00%	7.13%	4.99%	4.77%	6.18%	-9.21%	8.01%	28.56%
IYZ	20.16	0.32	1.61%	5.22%	4.29%	4.73%	-1.90%	-2.14%	7.69%	10.71%
XLY	31.55	0.45	1.45%	5.10%	3.75%	2.70%	5.17%	-11.55%	8.72%	26.15%
XLE	53.78	0.24	0.45%	3.96%	2.20%	2.75%	-8.55%	-13.38%	-4.48%	6.16%
XLK	22.19	0.15	0.68%	3.84%	3.74%	3.21%	-4.64%	-7.85%	2.45%	12.24%
SMH	28.44	0.10	0.35%	3.61%	4.18%	4.44%	0.11%	-6.23%	10.79%	14.72%
SPY	110.41	0.95	0.87%	3.52%	2.27%	2.78%	-2.58%	-9.36%	1.10%	13.06%
XLF	14.56	0.11	0.76%	3.04%	0.34%	2.18%	-0.88%	-13.23%	2.68%	16.57%
XLU	30.48	0.05	0.16%	2.66%	2.28%	6.17%	-1.93%	-0.42%	2.21%	4.74%
XLP	27.15	0.25	0.93%	2.38%	2.53%	3.82%	1.80%	-3.14%	3.27%	11.68%
IYH	58.65	0.02	0.03%	-0.54%	-1.96%	-1.56%	-9.32%	-9.77%	-9.45%	4.64%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	92.79	3.51	3.93%	12.13%	5.59%	3.48%	-12.35%	-15.55%	-9.06%	17.06%
CEO	168.14	0.93	0.56%	7.91%	-0.72%	-2.20%	4.23%	-5.50%	16.85%	22.53%
PTR	115.01	0.83	0.73%	5.64%	1.17%	0.42%	-6.08%	-2.84%	0.59%	-4.07%
SU	32.22	0.13	0.41%	5.23%	0.66%	0.88%	-12.35%	-6.77%	-3.27%	-4.45%
PBR	36.29	0.01	0.03%	5.16%	-0.22%	2.49%	-25.48%	-16.75%	-13.68%	-14.75%
SLB	59.35	-1.95	-3.18%	4.71%	1.35%	3.87%	-11.56%	-18.34%	-9.03%	2.73%
IMO	39.40	0.19	0.48%	4.48%	5.01%	1.81%	-0.13%	-8.24%	7.12%	-0.51%
XOM	59.72	0.34	0.57%	3.04%	1.60%	-0.58%	-13.64%	-13.75%	-9.65%	-16.60%
CVX	73.52	0.08	0.11%	2.83%	2.34%	3.80%	-7.01%	-11.07%	-1.43%	8.29%
CNQ	35.35	0.17	0.48%	2.43%	-0.59%	1.17%	-4.15%	-10.01%	7.15%	20.85%
TOT	49.32	0.39	0.80%	0.67%	1.11%	4.40%	-25.14%	-14.29%	-17.98%	-13.93%
RIG	45.26	-1.41	-3.02%	-13.10%	-12.68%	-9.03%	-47.85%	-49.65%	-47.20%	-43.38%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	15.98	0.41	2.63%	16.39%	6.60%	-2.50%	-31.53%	-29.07%	-15.98%	0.00%
GGB	14.90	0.19	1.29%	14.09%	4.93%	6.66%	-14.81%	-13.77%	4.86%	26.70%
VALE	27.72	0.33	1.20%	13.89%	5.36%	3.51%	-8.36%	-14.18%	0.29%	43.48%
RTP	51.95	1.34	2.65%	13.53%	7.58%	6.04%	-7.28%	-10.77%	0.48%	30.40%
MT	32.95	0.71	2.20%	13.43%	8.89%	10.05%	-31.41%	-22.42%	-20.77%	-10.90%
TCK	35.66	0.59	1.68%	12.71%	3.78%	7.73%	-4.75%	-18.58%	-2.25%	49.27%
BHP	71.67	0.77	1.09%	9.37%	5.65%	5.43%	-9.93%	-8.23%	-2.10%	16.78%
PKX	109.07	0.66	0.61%	9.08%	2.90%	6.41%	-19.64%	-8.39%	-11.40%	11.43%
DOW	26.93	0.29	1.09%	6.99%	3.78%	6.48%	-7.71%	-13.58%	-2.99%	34.25%
AA	11.05	0.23	2.13%	6.15%	1.01%	-0.54%	-33.63%	-21.69%	-17.54%	2.31%
NUE	39.84	0.17	0.43%	4.59%	0.58%	-1.73%	-16.64%	-13.50%	-9.84%	-10.17%
TS	39.71	0.22	0.56%	4.28%	2.72%	7.06%	-10.42%	-5.36%	-11.87%	34.20%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CDE	15.47	0.48	3.20%	7.51%	-1.21%	-3.19%	-17.45%	-8.89%	-4.39%	14.51%
UXG	4.8000	0.1400	3.00%	5.49%	-2.04%	-5.70%	85.33%	50.00%	102.53%	54.84%
SVM	6.630	0.220	3.43%	5.41%	0.15%	-4.74%	-4.19%	-13.22%	15.71%	84.68%
HL	4.9500	0.1100	2.27%	5.32%	-2.37%	-9.84%	-23.49%	-16.24%	-4.99%	58.15%
KGC	16.43	0.10	0.61%	4.58%	1.67%	-8.57%	-12.98%	-9.53%	-7.54%	-18.98%
IAG	16.57	0.13	0.79%	4.15%	-2.64%	-6.54%	2.79%	1.91%	13.65%	51.32%
BVN	39.59	-0.17	-0.43%	3.31%	1.05%	1.12%	13.28%	24.81%	19.97%	58.68%
EGO	16.30	0.27	1.68%	2.58%	-4.96%	-7.86%	10.96%	14.55%	23.11%	74.71%
AEM	57.28	-0.44	-0.76%	2.29%	-1.09%	-6.66%	1.90%	-6.68%	6.61%	0.35%
LIHR	36.60	-0.11	-0.30%	1.95%	-2.32%	-3.94%	19.69%	-0.60%	33.09%	56.34%
GG	40.74	0.15	0.37%	1.49%	-2.04%	-7.85%	0.15%	0.84%	10.32%	7.38%
ABX	42.37	0.14	0.33%	1.49%	-2.75%	-4.98%	4.90%	4.72%	16.08%	20.75%
GDXJ	26.38	0.15	0.57%	1.42%	-1.64%	-7.76%	10.15%	-7.57%	9.46%	0.00%
GDX	49.21	0.05	0.10%	1.38%	-2.52%	-5.69%	3.14%	2.07%	12.38%	23.15%
GFI	13.11	0.03	0.23%	1.24%	-0.08%	-2.67%	-3.74%	-0.23%	6.15%	9.16%
SLW	18.77	-0.06	-0.32%	0.97%	-2.85%	-6.71%	18.87%	4.22%	26.82%	104.91%
NEM	59.05	0.04	0.07%	0.25%	-4.68%	0.17%	21.88%	11.21%	32.91%	41.40%
AUY	9.530	-0.010	-0.10%	0.00%	-3.05%	-8.28%	-19.17%	-8.63%	-11.51%	1.17%
SSRI	16.14	-0.05	-0.31%	-0.43%	-3.81%	-10.83%	-29.09%	-17.99%	-16.89%	-18.73%
NG	6.420	0.090	1.42%	-0.93%	-1.08%	-11.45%	1.58%	-20.45%	13.63%	56.97%
AU	39.95	-0.07	-0.17%	-1.14%	-2.47%	-8.94%	-5.24%	0.03%	3.04%	0.91%
HMY	10.02	0.04	0.40%	-2.81%	-5.29%	-2.34%	-4.39%	4.92%	1.93%	5.25%
PAAS	23.20	-0.05	-0.22%	-3.29%	-6.64%	-12.45%	-6.15%	-10.67%	2.75%	17.29%
ANV	16.49	0.16	0.98%	-4.41%	-14.25%	-21.29%	3.26%	-2.54%	27.53%	96.54%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	20.77	0.55	2.72%	19.78%	16.69%	11.73%	9.09%	-12.91%	-2.58%	84.13%
ERJ	24.28	0.48	2.02%	13.14%	13.04%	10.21%	4.52%	2.71%	12.20%	38.19%
ABB	20.04	0.47	2.40%	10.47%	6.26%	11.02%	2.04%	-4.93%	11.40%	16.78%
FLR	47.04	1.02	2.22%	9.93%	3.59%	7.37%	2.24%	-11.89%	1.36%	-10.84%
BA	67.93	1.33	2.00%	9.74%	5.06%	0.74%	20.91%	-9.58%	17.59%	61.93%
CAT	69.31	1.31	1.93%	8.40%	7.09%	9.37%	18.38%	0.77%	27.76%	67.98%
HON	43.50	0.84	1.97%	8.24%	5.40%	6.10%	7.81%	-8.84%	9.08%	27.12%
GE	15.71	0.50	3.29%	7.97%	5.08%	4.18%	1.68%	-17.62%	-2.48%	31.46%
UTX	70.90	1.37	1.97%	7.38%	5.02%	5.27%	-1.02%	-7.28%	2.63%	32.82%
UPS	63.67	0.52	0.82%	6.69%	6.01%	5.96%	9.44%	-7.54%	8.37%	18.99%
MMM	86.17	1.42	1.68%	6.45%	4.88%	10.22%	3.79%	-0.47%	5.76%	24.11%
FDX	78.96	0.43	0.55%	5.83%	6.39%	3.95%	-5.38%	-14.92%	-1.66%	22.91%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	25.06	0.40	1.62%	15.32%	7.28%	7.83%	-7.73%	-21.69%	-0.83%	-14.82%
BC	14.35	0.33	2.35%	14.80%	6.45%	0.99%	7.09%	-23.87%	19.58%	203.38%
CCL	34.19	0.52	1.54%	8.85%	6.44%	5.69%	6.64%	-20.06%	2.67%	19.75%
LVS	25.54	0.47	1.87%	8.68%	9.33%	-1.73%	53.67%	1.67%	56.88%	151.63%
BBBY	38.72	0.45	1.18%	7.44%	3.39%	-1.02%	-0.79%	-19.06%	-0.90%	9.60%
NKE	72.74	1.18	1.65%	5.48%	3.69%	4.47%	11.31%	-6.62%	15.50%	42.24%
EBAY	21.09	0.15	0.72%	4.98%	3.94%	1.10%	-11.76%	-14.09%	-10.56%	-2.00%
TTM	18.87	0.03	0.16%	4.43%	6.91%	6.73%	4.66%	-7.27%	15.91%	99.05%
DIS	34.13	0.54	1.61%	3.33%	1.13%	1.58%	6.42%	-7.23%	13.84%	27.35%
TGT	51.89	0.43	0.84%	3.20%	4.09%	2.29%	6.88%	-10.44%	3.00%	22.85%
TM	71.31	0.57	0.81%	0.79%	0.34%	1.25%	-16.18%	-8.15%	-19.12%	-10.01%
WHR	85.97	-0.23	-0.27%	-4.91%	-6.95%	-8.82%	4.91%	-15.90%	10.83%	57.40%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KO	54.75	0.49	0.90%	4.54%	4.48%	5.69%	-4.01%	1.61%	0.94%	11.33%
WFMI	38.77	1.41	3.77%	4.19%	5.76%	0.94%	39.21%	-3.56%	36.27%	61.54%
WMT	51.67	0.81	1.59%	4.03%	4.53%	3.28%	-4.72%	-5.24%	-2.40%	5.97%
DEO	70.33	1.71	2.49%	3.43%	6.21%	9.36%	1.24%	0.14%	2.45%	16.42%
PEP	64.45	0.24	0.37%	3.20%	1.50%	3.29%	5.24%	-0.40%	6.72%	14.07%
WAG	30.14	0.73	2.48%	3.18%	6.13%	9.24%	-19.20%	-15.95%	-16.25%	1.34%
KFT	29.62	0.34	1.16%	2.81%	2.17%	0.51%	7.98%	-1.56%	6.28%	4.41%
KMB	63.64	0.68	1.08%	2.55%	3.14%	2.83%	-0.98%	4.45%	5.66%	10.10%
KR	20.80	0.37	1.81%	2.11%	1.66%	3.17%	1.56%	-12.24%	-4.46%	-0.86%
ABV	108.61	-1.05	-0.96%	1.92%	1.69%	3.66%	3.61%	9.32%	9.95%	53.32%
SBUX	25.38	0.23	0.91%	0.12%	0.32%	-4.84%	10.11%	-6.90%	10.78%	47.05%
PG	61.91	0.54	0.88%	-0.13%	0.26%	1.71%	1.29%	-2.57%	2.65%	12.24%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GENZ	62.52	8.35	15.41%	20.76%	15.93%	16.53%	26.69%	15.93%	14.97%	19.84%
GILD	33.43	-0.35	-1.04%	4.66%	-3.77%	-6.41%	-22.79%	-19.77%	-27.45%	-30.84%
AET	28.15	-0.12	-0.42%	3.65%	1.88%	-1.78%	-14.70%	-9.08%	-10.06%	10.48%
BAX	43.99	0.74	1.71%	3.63%	0.18%	6.95%	-24.53%	-10.81%	-25.11%	-18.54%
BIIB	53.47	-2.70	-4.81%	3.10%	3.40%	8.28%	-0.32%	1.67%	0.77%	10.04%
UNH	30.92	-0.08	-0.26%	1.91%	3.17%	3.90%	-1.93%	-0.10%	-6.76%	14.31%
CELG	52.75	0.41	0.78%	1.36%	3.07%	-3.72%	-5.36%	-11.80%	-9.94%	-5.75%
WLP	51.99	-0.47	-0.90%	1.17%	1.60%	-0.73%	-12.99%	-10.33%	-20.14%	-0.02%
AMGN	52.75	-0.56	-1.05%	1.11%	0.36%	-6.06%	-8.61%	-10.41%	-6.80%	-11.85%
GSK	36.50	-0.16	-0.44%	0.22%	4.76%	4.38%	-15.06%	-5.46%	-10.45%	-5.05%
PFE	14.58	-0.23	-1.55%	0.14%	-1.29%	0.83%	-22.98%	-13.78%	-23.10%	-9.72%
NVS	49.21	-0.35	-0.71%	-0.91%	-0.69%	1.48%	-6.46%	-6.21%	-8.14%	11.23%
NVO	85.76	-0.23	-0.27%	-1.52%	1.99%	2.67%	30.65%	6.65%	33.27%	48.14%
MDT	36.58	-0.19	-0.52%	-1.85%	-1.75%	-0.73%	-16.67%	-17.26%	-15.52%	6.40%
BMY	24.65	-0.28	-1.12%	-2.07%	-3.71%	-2.76%	-3.82%	-0.36%	0.20%	18.17%
MRK	34.87	-0.31	-0.88%	-2.90%	-3.94%	-2.08%	-5.78%	-1.66%	-10.29%	15.27%
JNJ	57.63	0.61	1.07%	-3.05%	-4.81%	-3.31%	-10.90%	-11.39%	-8.81%	-4.30%
MYGN	14.94	0.45	3.11%	-3.49%	-0.80%	-4.84%	-43.96%	-34.99%	-34.44%	-44.48%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	26.89	0.10	0.37%	8.69%	8.87%	10.84%	-13.01%	-15.81%	-3.27%	-5.78%
BBD	17.84	0.12	0.68%	8.58%	-6.01%	5.38%	-20.11%	-2.09%	2.65%	12.41%
HDB	152.71	-0.12	-0.08%	5.96%	2.61%	4.78%	14.42%	1.20%	21.36%	52.39%
DB	64.54	0.27	0.42%	5.41%	2.49%	10.42%	-11.87%	-10.49%	3.86%	-10.73%
UBS	14.90	-0.04	-0.27%	5.37%	2.97%	8.28%	-6.99%	-7.45%	6.35%	7.66%
CS	42.69	0.56	1.33%	5.02%	0.85%	11.20%	-17.89%	-11.23%	-3.85%	-11.01%
HBC	49.99	0.11	0.22%	4.98%	5.09%	4.41%	-14.28%	-5.02%	-6.63%	5.11%
IBN	39.32	0.34	0.87%	4.52%	3.88%	4.91%	1.44%	-12.45%	9.34%	18.01%
WFC	27.42	0.03	0.11%	4.50%	1.56%	2.08%	0.37%	-18.10%	0.59%	13.03%
C	4.0200	-0.0700	-1.71%	3.08%	-0.50%	6.35%	18.24%	-17.28%	23.69%	45.13%
JPM	39.83	0.48	1.22%	2.13%	2.52%	4.73%	-7.05%	-11.37%	1.71%	4.40%
TD	69.30	0.86	1.26%	1.76%	0.22%	0.92%	10.16%	-9.77%	18.71%	22.59%
GS	147.38	0.83	0.57%	0.83%	6.75%	9.19%	-14.85%	-6.37%	-4.37%	-10.92%
BNS	48.40	0.20	0.41%	-0.96%	-0.74%	0.27%	3.33%	-6.74%	14.69%	20.04%
BAC	13.74	0.08	0.59%	-1.72%	-9.07%	-8.52%	-12.43%	-25.45%	-7.79%	8.27%
RY	50.20	0.18	0.36%	-2.01%	-4.27%	-1.49%	-7.41%	-18.68%	0.54%	9.08%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
QCOM	39.08	-0.03	-0.08%	8.68%	15.25%	12.33%	-16.74%	2.17%	-16.46%	-17.55%
FSLR	139.99	2.31	1.68%	8.59%	5.95%	19.77%	3.34%	4.57%	24.56%	-11.28%
JNPR	28.09	0.68	2.48%	8.46%	9.00%	18.47%	3.35%	-6.58%	12.59%	5.80%
ADBE	29.23	0.65	2.27%	6.72%	7.46%	-3.40%	-21.19%	-19.37%	-14.98%	-9.53%
GOOG	490.06	5.25	1.08%	6.63%	4.83%	3.15%	-21.81%	-10.08%	-10.90%	12.05%
RIMM	55.70	1.14	2.09%	6.08%	4.44%	-4.92%	-15.52%	-21.13%	-9.70%	-27.38%
ORCL	24.50	0.19	0.78%	5.29%	4.84%	10.26%	-1.41%	-7.48%	1.45%	10.36%
CTSH	55.34	1.24	2.29%	5.15%	3.52%	7.04%	18.25%	3.77%	22.51%	83.91%
STP	11.07	0.08	0.73%	4.04%	-2.64%	18.52%	-35.75%	-21.38%	-14.98%	-41.52%
AAPL	259.94	0.92	0.36%	4.02%	0.12%	-3.27%	21.46%	-4.02%	31.45%	64.71%
DELL	13.51	0.11	0.82%	3.45%	5.14%	4.49%	-7.08%	-22.80%	-0.95%	0.30%
INFY	60.18	0.22	0.37%	3.21%	-3.82%	-2.16%	6.03%	-2.86%	11.22%	42.51%
CSCO	23.35	0.08	0.34%	2.64%	2.86%	3.46%	-5.43%	-15.00%	1.65%	6.62%
SAP	48.52	0.52	1.08%	1.53%	2.91%	5.96%	2.99%	-2.80%	5.71%	7.61%
EMC	20.21	0.34	1.71%	0.30%	3.91%	8.36%	12.91%	1.15%	20.58%	34.73%
IBM	128.38	0.91	0.71%	0.27%	0.33%	0.15%	-3.07%	-1.24%	2.29%	9.67%
HPQ	46.15	0.08	0.17%	-0.11%	1.99%	0.57%	-12.01%	-14.38%	-6.37%	10.83%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KLAC	31.19	0.36	1.17%	6.71%	4.66%	4.70%	-15.52%	-9.54%	1.07%	-0.92%
LLTC	32.24	0.38	1.19%	6.30%	6.37%	11.87%	4.20%	3.87%	17.79%	18.49%
ATML	5.350	0.090	1.71%	6.15%	7.21%	5.73%	10.54%	-6.63%	7.43%	28.61%
AMD	7.820	0.210	2.76%	6.11%	6.54%	-3.81%	-19.38%	-19.88%	-0.76%	117.83%
XLNX	29.20	0.42	1.46%	5.84%	5.72%	12.70%	15.05%	6.96%	22.48%	38.19%
ADI	30.86	0.25	0.82%	5.65%	5.32%	5.43%	-2.56%	0.62%	11.17%	12.67%
TSM	10.46	0.08	0.77%	5.44%	3.05%	5.23%	-9.67%	-4.56%	3.67%	1.36%
NVLS	27.48	0.37	1.36%	5.25%	3.74%	2.50%	15.95%	-0.97%	31.04%	37.33%
ALTR	28.90	0.40	1.40%	4.98%	4.75%	13.47%	25.65%	8.93%	36.19%	52.51%
BRCM	37.76	0.21	0.56%	4.92%	4.02%	9.45%	17.12%	5.98%	32.82%	29.40%
UMC	3.0800	-0.0700	-2.22%	3.70%	0.65%	1.65%	-21.63%	-19.16%	-20.21%	-4.35%
INTC	21.69	-0.09	-0.41%	3.19%	7.16%	6.74%	3.88%	-9.78%	8.94%	11.34%
NSM	14.50	0.01	0.07%	3.06%	2.62%	3.20%	-5.48%	-5.04%	5.84%	-0.28%
AMAT	12.51	0.06	0.48%	2.63%	1.71%	-1.96%	-12.52%	-13.55%	-0.95%	-7.26%
MU	8.480	-0.060	-0.70%	2.54%	-1.05%	-11.85%	-21.84%	-22.91%	-7.12%	36.77%
TXN	25.38	0.09	0.36%	2.46%	3.68%	4.53%	-2.42%	-4.84%	9.82%	6.55%
TER	10.15	0.01	0.10%	2.22%	-0.78%	-5.67%	-7.39%	-21.44%	4.00%	28.81%
LSI	4.8500	-0.0100	-0.21%	1.89%	0.83%	-2.02%	-20.23%	-26.07%	-15.36%	-9.01%
SNDK	41.43	-1.67	-3.87%	-1.19%	-3.43%	-9.54%	36.33%	-7.13%	45.93%	144.86%
STM	8.440	-0.250	-2.88%	-1.75%	0.60%	0.60%	-9.15%	-12.81%	1.44%	8.48%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
D	42.41	0.19	0.45%	4.90%	3.69%	5.63%	8.86%	1.53%	12.20%	25.10%
NGG	39.36	1.09	2.85%	4.79%	4.02%	3.85%	-28.07%	-22.21%	-23.51%	-17.14%
PCG	44.23	0.30	0.68%	3.92%	3.75%	6.53%	-0.61%	0.61%	1.42%	12.40%
TRP	35.33	0.00	0.00%	3.21%	-0.62%	0.34%	2.05%	-5.76%	7.06%	23.79%
SO	35.89	0.24	0.67%	3.19%	3.40%	7.78%	7.94%	3.34%	10.30%	11.11%
AEP	35.80	0.01	0.03%	2.99%	2.76%	9.41%	2.46%	5.23%	1.07%	18.50%
ED	46.30	0.28	0.61%	2.75%	2.28%	5.80%	2.03%	1.96%	6.41%	19.73%
PEG	33.77	0.08	0.24%	2.43%	1.29%	6.13%	0.42%	7.04%	8.10%	1.26%
FE	37.84	-0.59	-1.54%	1.97%	2.24%	4.91%	-19.09%	0.88%	-14.25%	-10.10%
DUK	16.94	-0.16	-0.94%	0.41%	0.89%	4.89%	-0.18%	4.25%	2.36%	11.82%
EXC	41.02	-0.78	-1.87%	-1.11%	0.98%	6.13%	-16.08%	-6.67%	-11.99%	-24.08%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	69.47	0.44	0.64%	8.29%	3.16%	6.00%	-10.00%	-5.65%	2.21%	22.05%
ILF	46.27	0.23	0.50%	7.86%	3.03%	6.32%	-6.24%	-5.18%	4.38%	22.76%
RSX	31.51	0.42	1.35%	7.84%	6.63%	7.32%	-3.28%	-11.04%	0.03%	38.87%
GXC	71.63	0.55	0.77%	6.74%	2.74%	2.98%	-3.01%	-1.57%	5.91%	6.17%
EWA	21.31	0.35	1.67%	6.34%	3.95%	4.87%	-10.16%	-12.27%	-3.31%	18.19%
EWY	48.85	0.52	1.08%	5.35%	2.95%	3.08%	-1.01%	-7.38%	2.60%	22.46%
EWW	51.32	0.31	0.61%	4.76%	2.72%	1.93%	0.63%	-7.05%	8.54%	26.53%
EWU	15.28	0.20	1.33%	4.73%	5.67%	7.68%	-7.45%	-8.56%	-2.55%	8.06%
EWH	15.83	0.21	1.34%	4.49%	2.93%	3.40%	-1.43%	-2.34%	6.60%	3.67%
EWQ	22.15	0.23	1.05%	4.24%	3.94%	7.32%	-17.26%	-10.90%	-9.81%	0.00%
EWT	12.31	0.08	0.65%	4.06%	2.58%	5.39%	-7.72%	-4.65%	-0.32%	8.46%
IFN	31.79	0.10	0.31%	3.34%	2.08%	4.70%	2.21%	-2.97%	5.26%	3.31%
EWC	26.39	0.16	0.61%	2.76%	0.69%	0.73%	-1.97%	-8.27%	5.22%	11.40%
EWG	20.65	0.20	0.98%	2.63%	3.93%	5.36%	-9.83%	-6.77%	-1.01%	4.35%
EWJ	9.580	0.140	1.48%	2.46%	-0.21%	0.84%	-4.10%	-8.41%	-5.80%	-0.42%
EWS	12.09	0.06	0.50%	2.37%	2.03%	6.80%	2.89%	-1.23%	9.31%	21.63%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.12	0.13	0.12	0.10
6 Month	0.18	0.18	0.17	0.17
2 Year	0.58	0.56	0.58	0.64
3 Year	0.94	0.90	0.92	1.10
5 Year	1.73	1.67	1.67	1.92
10 Year	2.99	2.93	2.92	3.12
30 Year	4.02	3.95	3.94	4.06

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.73	0.74	0.83	0.83
2yr AAA	0.72	0.76	0.77	0.65
2yr A	1.15	1.17	1.25	1.37
5yr AAA	1.52	1.53	1.56	1.64
5yr AA	1.61	1.64	1.63	1.81
5yr A	2.15	2.10	2.34	2.42
10yr AAA	2.89	2.89	2.76	3.08
10yr AA	2.98	2.96	2.80	3.24
10yr A	3.19	3.19	3.06	3.71
20yr AAA	4.25	4.80	4.47	4.87
20yr AA	5.04	5.17	4.98	4.82
20yr A	5.18	4.77	4.91	4.84

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.38	1.31	1.31	1.45
2yr A	1.59	1.60	1.61	1.88
5yr AAA	2.13	2.00	2.02	2.30
5yr AA	2.45	2.40	2.39	2.77
5yr A	3.15	3.05	3.04	3.41
10yr AAA	N/A	N/A	N/A	N/A
10yr AA	3.96	3.89	3.83	4.26
10yr A	4.29	4.20	4.32	4.63
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	6.30	6.23	6.04	6.16

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AVB	104.25	1.52	1.48%	8.11%	5.32%	8.40%	28.39%	2.94%	38.19%	84.22%
DRE	11.37	-0.02	-0.18%	7.26%	6.36%	-2.07%	-6.11%	-17.19%	-6.65%	28.77%
EQR	45.15	0.23	0.51%	5.76%	2.50%	5.12%	35.18%	1.23%	41.40%	109.80%
NLY	17.88	0.20	1.13%	2.17%	-1.49%	0.56%	2.70%	4.44%	4.75%	8.23%
AGG	107.43	-0.19	-0.18%	0.00%	0.65%	0.81%	3.99%	3.06%	2.84%	4.94%
SHY	84.10	-0.04	-0.05%	-0.04%	0.13%	0.10%	1.24%	0.98%	0.61%	0.54%
TIP	105.62	-0.27	-0.25%	-0.10%	-0.11%	-0.62%	1.39%	0.90%	0.41%	5.07%
IEF	95.48	-0.31	-0.32%	-0.40%	0.87%	1.25%	7.50%	6.59%	5.37%	6.22%
TLT	99.78	-1.07	-1.06%	-1.01%	0.56%	1.15%	11.10%	10.73%	8.46%	9.64%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CDE	15.47	0.48	3.20%	7.51%	-1.21%	-3.19%	-17.45%	-8.89%	-4.39%	14.51%
UXG	4.8000	0.1400	3.00%	5.49%	-2.04%	-5.70%	85.33%	50.00%	102.53%	54.84%
SVM	6.630	0.220	3.43%	5.41%	0.15%	-4.74%	-4.19%	-13.22%	15.71%	84.68%
HL	4.9500	0.1100	2.27%	5.32%	-2.37%	-9.84%	-23.49%	-16.24%	-4.99%	58.15%
KGC	16.43	0.10	0.61%	4.58%	1.67%	-8.57%	-12.98%	-9.53%	-7.54%	-18.98%
IAG	16.57	0.13	0.79%	4.15%	-2.64%	-6.54%	2.79%	1.91%	13.65%	51.32%
BVN	39.59	-0.17	-0.43%	3.31%	1.05%	1.12%	13.28%	24.81%	19.97%	58.68%
EGO	16.30	0.27	1.68%	2.58%	-4.96%	-7.86%	10.96%	14.55%	23.11%	74.71%
AEM	57.28	-0.44	-0.76%	2.29%	-1.09%	-6.66%	1.90%	-6.68%	6.61%	0.35%
LIHR	36.60	-0.11	-0.30%	1.95%	-2.32%	-3.94%	19.69%	-0.60%	33.09%	56.34%
GG	40.74	0.15	0.37%	1.49%	-2.04%	-7.85%	0.15%	0.84%	10.32%	7.38%
ABX	42.37	0.14	0.33%	1.49%	-2.75%	-4.98%	4.90%	4.72%	16.08%	20.75%
GDXJ	26.38	0.15	0.57%	1.42%	-1.64%	-7.76%	10.15%	-7.57%	9.46%	0.00%
GDX	49.21	0.05	0.10%	1.38%	-2.52%	-5.69%	3.14%	2.07%	12.38%	23.15%
GFI	13.11	0.03	0.23%	1.24%	-0.08%	-2.67%	-3.74%	-0.23%	6.15%	9.16%
SLW	18.77	-0.06	-0.32%	0.97%	-2.85%	-6.71%	18.87%	4.22%	26.82%	104.91%
NEM	59.05	0.04	0.07%	0.25%	-4.68%	0.17%	21.88%	11.21%	32.91%	41.40%
AUY	9.530	-0.010	-0.10%	0.00%	-3.05%	-8.28%	-19.17%	-8.63%	-11.51%	1.17%
SSRI	16.14	-0.05	-0.31%	-0.43%	-3.81%	-10.83%	-29.09%	-17.99%	-16.89%	-18.73%
NG	6.420	0.090	1.42%	-0.93%	-1.08%	-11.45%	1.58%	-20.45%	13.63%	56.97%
AU	39.95	-0.07	-0.17%	-1.14%	-2.47%	-8.94%	-5.24%	0.03%	3.04%	0.91%
HMY	10.02	0.04	0.40%	-2.81%	-5.29%	-2.34%	-4.39%	4.92%	1.93%	5.25%
PAAS	23.20	-0.05	-0.22%	-3.29%	-6.64%	-12.45%	-6.15%	-10.67%	2.75%	17.29%
ANV	16.49	0.16	0.98%	-4.41%	-14.25%	-21.29%	3.26%	-2.54%	27.53%	96.54%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLB	32.01	0.69	2.20%	7.31%	5.33%	7.92%	-5.91%	-8.57%	1.20%	12.24%
XLI	30.07	0.59	2.00%	7.13%	4.99%	4.77%	6.18%	-9.21%	8.01%	28.56%
IYZ	20.16	0.32	1.61%	5.22%	4.29%	4.73%	-1.90%	-2.14%	7.69%	10.71%
XLY	31.55	0.45	1.45%	5.10%	3.75%	2.70%	5.17%	-11.55%	8.72%	26.15%
XLE	53.78	0.24	0.45%	3.96%	2.20%	2.75%	-8.55%	-13.38%	-4.48%	6.16%
XLK	22.19	0.15	0.68%	3.84%	3.74%	3.21%	-4.64%	-7.85%	2.45%	12.24%
SMH	28.44	0.10	0.35%	3.61%	4.18%	4.44%	0.11%	-6.23%	10.79%	14.72%
SPY	110.41	0.95	0.87%	3.52%	2.27%	2.78%	-2.58%	-9.36%	1.10%	13.06%
XLF	14.56	0.11	0.76%	3.04%	0.34%	2.18%	-0.88%	-13.23%	2.68%	16.57%
XLU	30.48	0.05	0.16%	2.66%	2.28%	6.17%	-1.93%	-0.42%	2.21%	4.74%
XLP	27.15	0.25	0.93%	2.38%	2.53%	3.82%	1.80%	-3.14%	3.27%	11.68%
IYH	58.65	0.02	0.03%	-0.54%	-1.96%	-1.56%	-9.32%	-9.77%	-9.45%	4.64%

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	92.79	3.51	3.93%	12.13%	5.59%	3.48%	-12.35%	-15.55%	-9.06%	17.06%
CEO	168.14	0.93	0.56%	7.91%	-0.72%	-2.20%	4.23%	-5.50%	16.85%	22.53%
PTR	115.01	0.83	0.73%	5.64%	1.17%	0.42%	-6.08%	-2.84%	0.59%	-4.07%
SU	32.22	0.13	0.41%	5.23%	0.66%	0.88%	-12.35%	-6.77%	-3.27%	-4.45%
PBR	36.29	0.01	0.03%	5.16%	-0.22%	2.49%	-25.48%	-16.75%	-13.68%	-14.75%
SLB	59.35	-1.95	-3.18%	4.71%	1.35%	3.87%	-11.56%	-18.34%	-9.03%	2.73%
IMO	39.40	0.19	0.48%	4.48%	5.01%	1.81%	-0.13%	-8.24%	7.12%	-0.51%
XOM	59.72	0.34	0.57%	3.04%	1.60%	-0.58%	-13.64%	-13.75%	-9.65%	-16.60%
CVX	73.52	0.08	0.11%	2.83%	2.34%	3.80%	-7.01%	-11.07%	-1.43%	8.29%
CNQ	35.35	0.17	0.48%	2.43%	-0.59%	1.17%	-4.15%	-10.01%	7.15%	20.85%
TOT	49.32	0.39	0.80%	0.67%	1.11%	4.40%	-25.14%	-14.29%	-17.98%	-13.93%
RIG	45.26	-1.41	-3.02%	-13.10%	-12.68%	-9.03%	-47.85%	-49.65%	-47.20%	-43.38%

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	15.98	0.41	2.63%	16.39%	6.60%	-2.50%	-31.53%	-29.07%	-15.98%	0.00%
GGB	14.90	0.19	1.29%	14.09%	4.93%	6.66%	-14.81%	-13.77%	4.86%	26.70%
VALE	27.72	0.33	1.20%	13.89%	5.36%	3.51%	-8.36%	-14.18%	0.29%	43.48%
RTP	51.95	1.34	2.65%	13.53%	7.58%	6.04%	-7.28%	-10.77%	0.48%	30.40%
MT	32.95	0.71	2.20%	13.43%	8.89%	10.05%	-31.41%	-22.42%	-20.77%	-10.90%
TCK	35.66	0.59	1.68%	12.71%	3.78%	7.73%	-4.75%	-18.58%	-2.25%	49.27%
BHP	71.67	0.77	1.09%	9.37%	5.65%	5.43%	-9.93%	-8.23%	-2.10%	16.78%
PKX	109.07	0.66	0.61%	9.08%	2.90%	6.41%	-19.64%	-8.39%	-11.40%	11.43%
DOW	26.93	0.29	1.09%	6.99%	3.78%	6.48%	-7.71%	-13.58%	-2.99%	34.25%
AA	11.05	0.23	2.13%	6.15%	1.01%	-0.54%	-33.63%	-21.69%	-17.54%	2.31%
NUE	39.84	0.17	0.43%	4.59%	0.58%	-1.73%	-16.64%	-13.50%	-9.84%	-10.17%
TS	39.71	0.22	0.56%	4.28%	2.72%	7.06%	-10.42%	-5.36%	-11.87%	34.20%

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	20.77	0.55	2.72%	19.78%	16.69%	11.73%	9.09%	-12.91%	-2.58%	84.13%
ERJ	24.28	0.48	2.02%	13.14%	13.04%	10.21%	4.52%	2.71%	12.20%	38.19%
ABB	20.04	0.47	2.40%	10.47%	6.26%	11.02%	2.04%	-4.93%	11.40%	16.78%
FLR	47.04	1.02	2.22%	9.93%	3.59%	7.37%	2.24%	-11.89%	1.36%	-10.84%
BA	67.93	1.33	2.00%	9.74%	5.06%	0.74%	20.91%	-9.58%	17.59%	61.93%
CAT	69.31	1.31	1.93%	8.40%	7.09%	9.37%	18.38%	0.77%	27.76%	67.98%
HON	43.50	0.84	1.97%	8.24%	5.40%	6.10%	7.81%	-8.84%	9.08%	27.12%
GE	15.71	0.50	3.29%	7.97%	5.08%	4.18%	1.68%	-17.62%	-2.48%	31.46%
UTX	70.90	1.37	1.97%	7.38%	5.02%	5.27%	-1.02%	-7.28%	2.63%	32.82%
UPS	63.67	0.52	0.82%	6.69%	6.01%	5.96%	9.44%	-7.54%	8.37%	18.99%
MMM	86.17	1.42	1.68%	6.45%	4.88%	10.22%	3.79%	-0.47%	5.76%	24.11%
FDX	78.96	0.43	0.55%	5.83%	6.39%	3.95%	-5.38%	-14.92%	-1.66%	22.91%

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	25.06	0.40	1.62%	15.32%	7.28%	7.83%	-7.73%	-21.69%	-0.83%	-14.82%
BC	14.35	0.33	2.35%	14.80%	6.45%	0.99%	7.09%	-23.87%	19.58%	203.38%
CCL	34.19	0.52	1.54%	8.85%	6.44%	5.69%	6.64%	-20.06%	2.67%	19.75%
LVS	25.54	0.47	1.87%	8.68%	9.33%	-1.73%	53.67%	1.67%	56.88%	151.63%
BBBY	38.72	0.45	1.18%	7.44%	3.39%	-1.02%	-0.79%	-19.06%	-0.90%	9.60%
NKE	72.74	1.18	1.65%	5.48%	3.69%	4.47%	11.31%	-6.62%	15.50%	42.24%
EBAY	21.09	0.15	0.72%	4.98%	3.94%	1.10%	-11.76%	-14.09%	-10.56%	-2.00%
TTM	18.87	0.03	0.16%	4.43%	6.91%	6.73%	4.66%	-7.27%	15.91%	99.05%
DIS	34.13	0.54	1.61%	3.33%	1.13%	1.58%	6.42%	-7.23%	13.84%	27.35%
TGT	51.89	0.43	0.84%	3.20%	4.09%	2.29%	6.88%	-10.44%	3.00%	22.85%
TM	71.31	0.57	0.81%	0.79%	0.34%	1.25%	-16.18%	-8.15%	-19.12%	-10.01%
WHR	85.97	-0.23	-0.27%	-4.91%	-6.95%	-8.82%	4.91%	-15.90%	10.83%	57.40%

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KO	54.75	0.49	0.90%	4.54%	4.48%	5.69%	-4.01%	1.61%	0.94%	11.33%
WFMI	38.77	1.41	3.77%	4.19%	5.76%	0.94%	39.21%	-3.56%	36.27%	61.54%
WMT	51.67	0.81	1.59%	4.03%	4.53%	3.28%	-4.72%	-5.24%	-2.40%	5.97%
DEO	70.33	1.71	2.49%	3.43%	6.21%	9.36%	1.24%	0.14%	2.45%	16.42%
PEP	64.45	0.24	0.37%	3.20%	1.50%	3.29%	5.24%	-0.40%	6.72%	14.07%
WAG	30.14	0.73	2.48%	3.18%	6.13%	9.24%	-19.20%	-15.95%	-16.25%	1.34%
KFT	29.62	0.34	1.16%	2.81%	2.17%	0.51%	7.98%	-1.56%	6.28%	4.41%
KMB	63.64	0.68	1.08%	2.55%	3.14%	2.83%	-0.98%	4.45%	5.66%	10.10%
KR	20.80	0.37	1.81%	2.11%	1.66%	3.17%	1.56%	-12.24%	-4.46%	-0.86%
ABV	108.61	-1.05	-0.96%	1.92%	1.69%	3.66%	3.61%	9.32%	9.95%	53.32%
SBUX	25.38	0.23	0.91%	0.12%	0.32%	-4.84%	10.11%	-6.90%	10.78%	47.05%
PG	61.91	0.54	0.88%	-0.13%	0.26%	1.71%	1.29%	-2.57%	2.65%	12.24%

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GENZ	62.52	8.35	15.41%	20.76%	15.93%	16.53%	26.69%	15.93%	14.97%	19.84%
GILD	33.43	-0.35	-1.04%	4.66%	-3.77%	-6.41%	-22.79%	-19.77%	-27.45%	-30.84%
AET	28.15	-0.12	-0.42%	3.65%	1.88%	-1.78%	-14.70%	-9.08%	-10.06%	10.48%
BAX	43.99	0.74	1.71%	3.63%	0.18%	6.95%	-24.53%	-10.81%	-25.11%	-18.54%
BIIB	53.47	-2.70	-4.81%	3.10%	3.40%	8.28%	-0.32%	1.67%	0.77%	10.04%
UNH	30.92	-0.08	-0.26%	1.91%	3.17%	3.90%	-1.93%	-0.10%	-6.76%	14.31%
CELG	52.75	0.41	0.78%	1.36%	3.07%	-3.72%	-5.36%	-11.80%	-9.94%	-5.75%
WLP	51.99	-0.47	-0.90%	1.17%	1.60%	-0.73%	-12.99%	-10.33%	-20.14%	-0.02%
AMGN	52.75	-0.56	-1.05%	1.11%	0.36%	-6.06%	-8.61%	-10.41%	-6.80%	-11.85%
GSK	36.50	-0.16	-0.44%	0.22%	4.76%	4.38%	-15.06%	-5.46%	-10.45%	-5.05%
PFE	14.58	-0.23	-1.55%	0.14%	-1.29%	0.83%	-22.98%	-13.78%	-23.10%	-9.72%
NVS	49.21	-0.35	-0.71%	-0.91%	-0.69%	1.48%	-6.46%	-6.21%	-8.14%	11.23%
NVO	85.76	-0.23	-0.27%	-1.52%	1.99%	2.67%	30.65%	6.65%	33.27%	48.14%
MDT	36.58	-0.19	-0.52%	-1.85%	-1.75%	-0.73%	-16.67%	-17.26%	-15.52%	6.40%
BMY	24.65	-0.28	-1.12%	-2.07%	-3.71%	-2.76%	-3.82%	-0.36%	0.20%	18.17%
MRK	34.87	-0.31	-0.88%	-2.90%	-3.94%	-2.08%	-5.78%	-1.66%	-10.29%	15.27%
JNJ	57.63	0.61	1.07%	-3.05%	-4.81%	-3.31%	-10.90%	-11.39%	-8.81%	-4.30%
MYGN	14.94	0.45	3.11%	-3.49%	-0.80%	-4.84%	-43.96%	-34.99%	-34.44%	-44.48%

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	26.89	0.10	0.37%	8.69%	8.87%	10.84%	-13.01%	-15.81%	-3.27%	-5.78%
BBD	17.84	0.12	0.68%	8.58%	-6.01%	5.38%	-20.11%	-2.09%	2.65%	12.41%
HDB	152.71	-0.12	-0.08%	5.96%	2.61%	4.78%	14.42%	1.20%	21.36%	52.39%
DB	64.54	0.27	0.42%	5.41%	2.49%	10.42%	-11.87%	-10.49%	3.86%	-10.73%
UBS	14.90	-0.04	-0.27%	5.37%	2.97%	8.28%	-6.99%	-7.45%	6.35%	7.66%
CS	42.69	0.56	1.33%	5.02%	0.85%	11.20%	-17.89%	-11.23%	-3.85%	-11.01%
HBC	49.99	0.11	0.22%	4.98%	5.09%	4.41%	-14.28%	-5.02%	-6.63%	5.11%
IBN	39.32	0.34	0.87%	4.52%	3.88%	4.91%	1.44%	-12.45%	9.34%	18.01%
WFC	27.42	0.03	0.11%	4.50%	1.56%	2.08%	0.37%	-18.10%	0.59%	13.03%
C	4.0200	-0.0700	-1.71%	3.08%	-0.50%	6.35%	18.24%	-17.28%	23.69%	45.13%
JPM	39.83	0.48	1.22%	2.13%	2.52%	4.73%	-7.05%	-11.37%	1.71%	4.40%
TD	69.30	0.86	1.26%	1.76%	0.22%	0.92%	10.16%	-9.77%	18.71%	22.59%
GS	147.38	0.83	0.57%	0.83%	6.75%	9.19%	-14.85%	-6.37%	-4.37%	-10.92%
BNS	48.40	0.20	0.41%	-0.96%	-0.74%	0.27%	3.33%	-6.74%	14.69%	20.04%
BAC	13.74	0.08	0.59%	-1.72%	-9.07%	-8.52%	-12.43%	-25.45%	-7.79%	8.27%
RY	50.20	0.18	0.36%	-2.01%	-4.27%	-1.49%	-7.41%	-18.68%	0.54%	9.08%

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
QCOM	39.08	-0.03	-0.08%	8.68%	15.25%	12.33%	-16.74%	2.17%	-16.46%	-17.55%
FSLR	139.99	2.31	1.68%	8.59%	5.95%	19.77%	3.34%	4.57%	24.56%	-11.28%
JNPR	28.09	0.68	2.48%	8.46%	9.00%	18.47%	3.35%	-6.58%	12.59%	5.80%
ADBE	29.23	0.65	2.27%	6.72%	7.46%	-3.40%	-21.19%	-19.37%	-14.98%	-9.53%
GOOG	490.06	5.25	1.08%	6.63%	4.83%	3.15%	-21.81%	-10.08%	-10.90%	12.05%
RIMM	55.70	1.14	2.09%	6.08%	4.44%	-4.92%	-15.52%	-21.13%	-9.70%	-27.38%
ORCL	24.50	0.19	0.78%	5.29%	4.84%	10.26%	-1.41%	-7.48%	1.45%	10.36%
CTSH	55.34	1.24	2.29%	5.15%	3.52%	7.04%	18.25%	3.77%	22.51%	83.91%
STP	11.07	0.08	0.73%	4.04%	-2.64%	18.52%	-35.75%	-21.38%	-14.98%	-41.52%
AAPL	259.94	0.92	0.36%	4.02%	0.12%	-3.27%	21.46%	-4.02%	31.45%	64.71%
DELL	13.51	0.11	0.82%	3.45%	5.14%	4.49%	-7.08%	-22.80%	-0.95%	0.30%
INFY	60.18	0.22	0.37%	3.21%	-3.82%	-2.16%	6.03%	-2.86%	11.22%	42.51%
CSCO	23.35	0.08	0.34%	2.64%	2.86%	3.46%	-5.43%	-15.00%	1.65%	6.62%
SAP	48.52	0.52	1.08%	1.53%	2.91%	5.96%	2.99%	-2.80%	5.71%	7.61%
EMC	20.21	0.34	1.71%	0.30%	3.91%	8.36%	12.91%	1.15%	20.58%	34.73%
IBM	128.38	0.91	0.71%	0.27%	0.33%	0.15%	-3.07%	-1.24%	2.29%	9.67%
HPQ	46.15	0.08	0.17%	-0.11%	1.99%	0.57%	-12.01%	-14.38%	-6.37%	10.83%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KLAC	31.19