Tables & Charts for Monday, Jul 26th, 2010

July 27, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
BC	15.250	+0.900	+6.3	1.9M
ERTS	16.390	+0.510	+3.2	4.3M
BBY	36.900	+1.110	+3.1	5.7M
NE	32.760	+0.950	+3	4M
OXPS	15.900	+0.460	+3	261.6K
APA	95.500	+2.710	+2.9	8.2M
CCL	35.150	+0.960	+2.8	4.8M
JNPR	28.850	+0.760	+2.7	10.3M
JCP	25.730	+0.670	+2.7	3.9M
WHR	88.180	+2.210	+2.6	1.6M
DB	66.180	+1.640	+2.5	1.3M
SNDK	42.410	+0.980	+2.4	9.3M
WFMI	39.630	+0.860	+2.2	1.7M
BBBY	39.570	+0.850	+2.2	2.3M
CHRW	62.100	+1.220	+2	2.2M
TGT	52.850	+0.960	+1.9	5.3M
KSS	49.400	+0.860	+1.8	4.4M
LLTC	32.800	+0.560	+1.7	4.1M
DELL	13.740	+0.230	+1.7	10.2M
MBT	22.300	+0.370	+1.7	1.7M
ERJ	24.680	+0.400	+1.6	926K
ABB	20.350	+0.310	+1.5	6.3M
ATVI	11.910	+0.180	+1.5	11.5M
TEF	65.730	+0.990	+1.5	678.8K
AET	28.580	+0.430	+1.5	3.1M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
NGD	4.950	-0.080	-1.6	1.2M
KGC	16.180	-0.250	-1.5	3.7M
WMT	51.130	-0.540	-1	14M
GG	40.320	-0.420	-1	3.9M
BVN	39.210	-0.380	-1	488.7K
WAG	29.880	-0.260	-0.9	8.9M
SLB	58.850	-0.500	-0.8	9.5M
IBKR	16.560	-0.140	-0.8	807.2K
POT	97.650	-0.730	-0.7	2.1M
MICC	91.970	-0.580	-0.6	399.9K
TM	70.900	-0.410	-0.6	663.8K
CHL	50.670	-0.270	-0.5	1.3M
ABV	108.050	-0.560	-0.5	573.2K
VALE	27.590	-0.130	-0.5	13.3M
COST	55.710	-0.240	-0.4	3.5M
FSLR	139.400	-0.590	-0.4	1.1M
AMZN	118.400	-0.470	-0.4	11.1M
RIMM	55.530	-0.170	-0.3	8M
AAPL	259.280	-0.660	-0.3	14.9M
GOOG	488.970	-1.090	-0.2	2M
ADBE	29.170	-0.060	-0.2	5.1M
EXC	40.940	-0.080	-0.2	5M
BBD	17.810	-0.030	-0.2	6.1M
GILD	33.390	-0.040	-0.1	17M
SYT	43.600	-0.040	-0.1	432.9K

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
BC	15.320	15.250	+0.900	+6.27	1.88M
CCL	35.170	35.150	+0.960	+2.81	4.77M
JNPR	28.930	28.850	+0.760	+2.71	10.25M
WHR	89.360	88.180	+2.210	+2.57	1.61M
SNDK	42.480	42.410	+0.980	+2.37	9.29M
WFMI	39.920	39.630	+0.860	+2.22	1.72M
CHRW	62.420	62.100	+1.220	+2.00	2.24M
TGT	52.970	52.850	+0.960	+1.85	5.33M
LLTC	32.830	32.800	+0.560	+1.74	4.06M
MCD	70.870	70.870	+0.970	+1.39	5.53M
BA	68.990	68.850	+0.920	+1.35	5.60M
BMY	25.030	24.970	+0.320	+1.30	8.75M
BRCM	38.400	38.210	+0.450	+1.19	10.61M
TTM	19.260	19.070	+0.200	+1.06	841.18K
UTX	71.790	71.590	+0.690	+0.97	4.49M
INFY	60.670	60.670	+0.490	+0.81	781.19K
DIS	34.718	34.400	+0.270	+0.79	10.04M
DEO	71.000	70.880	+0.550	+0.78	509.21K
CEO	169.660	169.350	+1.210	+0.72	227.94K
NKE	73.950	73.220	+0.480	+0.66	2.59M
ORCL	24.670	24.640	+0.140	+0.57	27.09M
HDB	153.750	153.470	+0.760	+0.50	281.11K
TCK	36.130	35.800	+0.140	+0.39	3.58M
SLW	19.010	18.840	+0.070	+0.37	3.37M
INTC	21.735	21.710	+0.020	+0.09	50.87M
SBUX	25.570	25.390	+0.010	+0.04	9.75M
CTSH	55.669	55.310	-0.030	-0.05	2.57M
AAPL	260.100	259.280	-0.660	-0.25	14.88M
ABV	108.110	108.050	-0.560	-0.52	573.20K
MICC	92.308	91.970	-0.580	-0.63	399.94K
BVN	40.240	39.210	-0.380	-0.96	488.65K
NGD	5.140	4.950	-0.080	-1.59	1.16M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
GILD	32.100	33.390	-0.040	-0.12	17.00M
MYGN	14.820	15.090	+0.150	+1.00	881.58K
XOM	59.630	60.390	+0.670	+1.12	20.23M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
SLB	Argus	---	---	Sell	Hold
• PREVIOUS SESSION
NOK	Wunderlich	---	---	Hold	Buy
ABB	Societe General	---	---	Sell	Hold

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
RY	Canaccord Adams	---	---	Buy	Hold
SLB	Capital One	---	---	Add	Neutral
SLB	Raymond James	---	---	Strong Buy	Outperform
• PREVIOUS SESSION
AMZN	Caris & Co	---	---	Above Average	Average

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	55.31	78.41	63.76	65.72
ABV	108.05	74.44	66.47	59.39	Sell alert (trig. 2 days ago [on 2010-07-23 at $108.61, -0.52% chg], after a 1 day DZ)
WFMI	39.63	72.68	57.57	67.34
MCD	70.87	72.40	62.60	57.79
SNDK	42.41	72.37	49.95	45.20
SLW	18.84	72.13	50.87	50.67
AAPL	259.28	70.32	55.06	60.52
BRCM	38.21	69.99	71.31	69.84
MICC	91.97	68.58	64.47	73.85
LLTC	32.80	67.04	71.69	73.59
TTM	19.07	64.69	63.03	75.48
AXP	45.43	64.43	62.47	71.52
CHRW	62.10	64.07	65.95	78.18
NKE	73.22	64.02	55.79	73.71
BA	68.85	63.70	56.70	73.89
DEO	70.88	62.58	69.07	78.82
BUCY	62.07	62.30	62.50	83.29
UTX	71.59	60.99	60.16	76.23
ERJ	24.68	60.40	66.98	83.36
KO	54.94	59.28	67.31	84.02
ORCL	24.64	58.57	62.52	72.51
TGT	52.85	57.62	53.89	72.14
JNPR	28.85	57.32	64.27	80.53
ABB	20.35	56.67	64.07	80.46
BHP	71.91	56.16	57.88	73.35
ATVI	11.91	56.11	65.36	73.71
TCK	35.66	55.67	53.68	70.53
VALE	27.59	55.60	53.21	70.49
GGB	14.90	54.38	56.68	74.34
FSLR	139.40	54.03	66.49	73.16
CCL	35.15	52.53	52.89	75.84
APA	95.50	51.22	55.52	76.22
DB	66.18	49.57	57.27	71.46
QCOM	39.24	47.53	63.46	78.14
HBC	50.27	46.53	58.37	74.91
ABT	49.24	45.30	55.03	73.61
JCP	25.73	43.60	51.99	73.77
ERTS	16.39	38.29	52.44	71.55
NOK	9.43	35.00	41.87	73.63
MBT	22.30	30.07	35.62	79.47

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	33.39	24.25	24.45	43.39	Buy alert (trig. 6 days ago [on 2010-07-19 at $32.91, +1.46% chg], after a 1 day AZ)
CNQ	35.59	28.46	28.26	60.96

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	9.430	0.010	0.11%	6.92%	12.13%	14.30%	-29.36%	-24.26%	-25.63%	-28.56%
AMX	51.53	0.36	0.70%	6.82%	6.07%	0.62%	5.57%	-0.08%	17.86%	18.41%
VZ	28.28	0.26	0.93%	5.84%	6.76%	-0.95%	-15.02%	-2.28%	-6.26%	-10.22%
VOD	23.50	0.26	1.12%	5.76%	8.10%	8.49%	1.34%	2.00%	7.95%	17.91%
MICC	91.97	-0.58	-0.63%	5.51%	7.93%	6.39%	17.82%	1.69%	22.25%	26.02%
SI	99.99	0.51	0.51%	5.04%	6.51%	6.71%	6.03%	-0.71%	6.83%	26.41%
T	25.96	0.42	1.64%	4.34%	4.51%	4.72%	-9.17%	-1.18%	2.49%	2.00%
TEF	65.73	0.99	1.53%	3.97%	7.38%	12.17%	-23.26%	-5.14%	-13.16%	-9.91%
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
CHL	50.67	-0.27	-0.53%	2.14%	-0.51%	0.00%	7.58%	-0.22%	6.14%	0.74%
FTE	19.52	0.07	0.36%	1.88%	3.72%	7.19%	-24.66%	-13.63%	-18.16%	-19.37%
DCM	15.81	0.13	0.83%	1.74%	0.57%	4.84%	11.81%	-1.06%	3.06%	9.03%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GE	16.14	0.43	2.74%	10.40%	8.10%	8.25%	4.47%	-16.37%	-1.28%	34.16%
AXP	45.43	0.64	1.43%	9.26%	6.07%	6.47%	11.02%	-3.63%	19.24%	53.95%
BA	68.85	0.92	1.35%	8.97%	7.01%	0.12%	22.55%	-7.38%	19.30%	62.50%
DD	38.99	0.65	1.70%	8.16%	6.76%	6.36%	13.81%	-4.79%	18.87%	29.79%
CAT	69.99	0.68	0.98%	8.01%	8.88%	8.16%	19.54%	-2.32%	25.32%	66.64%
UTX	71.59	0.69	0.97%	7.83%	7.36%	5.50%	-0.06%	-6.30%	4.56%	37.07%
MMM	87.32	1.15	1.33%	7.51%	6.15%	10.67%	5.18%	-0.14%	6.97%	25.79%
HD	28.99	0.74	2.62%	7.09%	2.40%	-4.01%	1.12%	-20.55%	4.54%	14.49%
AA	11.23	0.18	1.63%	6.14%	3.31%	0.00%	-32.55%	-20.07%	-17.06%	1.91%
VZ	28.28	0.26	0.93%	5.84%	6.76%	-0.95%	-15.02%	-2.28%	-6.26%	-10.22%
KO	54.94	0.19	0.35%	5.11%	4.75%	9.31%	-3.68%	2.25%	1.48%	11.30%
T	25.96	0.42	1.64%	4.34%	4.51%	4.72%	-9.17%	-1.18%	2.49%	2.00%
BAC	14.15	0.41	2.98%	3.97%	-6.97%	-8.24%	-9.82%	-21.61%	-4.20%	13.11%
CSCO	23.61	0.26	1.11%	3.87%	3.28%	6.45%	-4.37%	-14.36%	3.10%	7.91%
CVX	74.62	1.10	1.50%	3.64%	3.86%	6.51%	-5.62%	-9.65%	0.63%	9.05%
MSFT	26.10	0.29	1.12%	3.45%	5.11%	6.40%	-15.67%	-16.10%	-11.53%	11.30%
XOM	60.39	0.67	1.12%	3.35%	2.46%	2.18%	-12.67%	-12.84%	-8.39%	-16.46%
JPM	40.33	0.50	1.26%	3.30%	2.91%	2.26%	-5.88%	-8.11%	4.92%	6.36%
DIS	34.40	0.27	0.79%	3.27%	1.87%	2.75%	7.27%	-7.13%	15.98%	29.42%
WMT	51.13	-0.54	-1.05%	3.25%	2.02%	4.77%	-5.72%	-5.38%	-4.63%	4.47%
KFT	29.72	0.10	0.34%	3.09%	2.48%	1.33%	8.35%	-1.23%	7.06%	5.69%
PFE	15.02	0.44	3.02%	1.97%	0.60%	2.60%	-20.66%	-10.70%	-20.02%	-8.86%
TRV	50.45	0.31	0.62%	1.49%	-1.31%	-1.31%	1.28%	-2.83%	0.44%	16.73%
MCD	70.87	0.97	1.39%	1.37%	1.33%	5.12%	12.89%	-0.21%	11.06%	26.37%
PG	62.52	0.61	0.99%	1.07%	0.69%	4.57%	2.29%	-2.22%	3.02%	11.96%
INTC	21.71	0.02	0.09%	0.56%	5.54%	8.39%	3.98%	-8.86%	8.55%	12.14%
HPQ	46.57	0.42	0.91%	-0.24%	1.95%	1.42%	-11.21%	-14.17%	-6.37%	11.63%
IBM	128.41	0.03	0.02%	-1.06%	-0.20%	1.01%	-3.05%	-1.77%	2.12%	9.16%
MRK	35.27	0.40	1.15%	-1.48%	-2.27%	-1.84%	-4.70%	0.77%	-8.58%	13.81%
JNJ	57.74	0.11	0.19%	-3.07%	-4.10%	-1.64%	-10.73%	-10.84%	-8.04%	-6.13%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLI	30.56	0.49	1.63%	8.25%	7.27%	5.67%	7.91%	-7.92%	9.53%	30.54%
XLB	32.20	0.19	0.59%	7.84%	7.37%	6.98%	-5.35%	-8.42%	2.35%	12.00%
IYZ	20.43	0.27	1.34%	6.02%	6.07%	6.24%	-0.58%	-0.10%	9.84%	12.31%
XLY	32.02	0.47	1.49%	5.64%	5.16%	3.93%	6.73%	-10.93%	9.62%	28.13%
XLF	14.76	0.20	1.37%	4.53%	1.58%	0.82%	0.48%	-10.65%	5.35%	18.84%
XLE	54.25	0.47	0.87%	4.21%	3.37%	3.35%	-7.75%	-12.33%	-3.66%	5.98%
SPY	111.56	1.15	1.04%	3.98%	3.27%	3.42%	-1.56%	-8.07%	2.06%	13.77%
XLK	22.32	0.13	0.59%	3.43%	3.86%	3.91%	-4.08%	-7.19%	2.48%	13.59%
XLP	27.29	0.14	0.52%	2.71%	2.71%	5.45%	2.32%	-2.43%	3.72%	11.25%
XLU	30.70	0.22	0.72%	1.82%	2.68%	6.45%	-1.22%	0.66%	1.86%	3.86%
SMH	28.67	0.23	0.81%	1.81%	3.91%	5.52%	0.92%	-5.69%	11.12%	15.60%
IYH	59.60	0.95	1.62%	0.69%	-0.07%	-0.57%	-7.85%	-7.17%	-7.74%	4.56%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	95.50	2.71	2.92%	11.58%	12.26%	6.21%	-9.80%	-12.78%	-6.70%	19.75%
SU	32.71	0.49	1.52%	6.17%	2.73%	1.55%	-11.02%	-4.66%	-0.79%	-0.52%
PTR	115.40	0.39	0.34%	6.11%	2.02%	0.26%	-5.76%	-2.01%	1.55%	-3.20%
CEO	169.35	1.21	0.72%	5.78%	1.21%	-3.36%	4.98%	-5.15%	19.13%	24.52%
IMO	39.93	0.53	1.35%	5.38%	5.61%	1.91%	1.22%	-8.00%	7.83%	-0.92%
PBR	36.29	0.00	0.00%	4.88%	1.51%	0.50%	-25.48%	-15.92%	-10.90%	-14.53%
CVX	74.62	1.10	1.50%	3.64%	3.86%	6.51%	-5.62%	-9.65%	0.63%	9.05%
XOM	60.39	0.67	1.12%	3.35%	2.46%	2.18%	-12.67%	-12.84%	-8.39%	-16.46%
CNQ	35.59	0.24	0.68%	3.10%	0.62%	0.37%	-3.50%	-9.05%	8.24%	20.68%
TOT	49.74	0.42	0.85%	1.22%	2.41%	5.90%	-24.50%	-12.69%	-17.28%	-13.25%
SLB	58.85	-0.50	-0.84%	-0.51%	1.03%	1.08%	-12.31%	-19.04%	-10.49%	2.63%
RIG	46.07	0.81	1.79%	-4.18%	-14.78%	-7.43%	-46.91%	-47.65%	-47.25%	-43.80%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FBR	16.30	0.32	2.00%	16.43%	12.41%	-1.57%	-30.16%	-26.34%	-9.85%	0.00%
TCK	35.80	0.14	0.39%	14.30%	7.90%	5.54%	-4.38%	-16.84%	-1.76%	46.18%
GGB	14.90	0.00	0.00%	13.14%	8.28%	5.60%	-14.81%	-14.42%	5.45%	27.79%
RTP	51.97	0.02	0.04%	11.67%	10.83%	6.54%	-7.25%	-11.28%	1.66%	28.70%
VALE	27.59	-0.13	-0.47%	11.38%	9.40%	0.88%	-8.79%	-14.63%	3.18%	42.22%
MT	32.58	-0.37	-1.12%	9.88%	10.93%	9.99%	-32.18%	-24.07%	-20.26%	-12.91%
BHP	71.91	0.24	0.33%	8.91%	8.49%	5.77%	-9.63%	-8.17%	-1.51%	16.93%
DOW	27.25	0.32	1.19%	8.44%	5.83%	7.58%	-6.61%	-13.02%	-2.99%	34.97%
PKX	109.60	0.53	0.49%	8.01%	6.07%	5.88%	-19.25%	-9.73%	-9.29%	11.38%
AA	11.23	0.18	1.63%	6.14%	3.31%	0.00%	-32.55%	-20.07%	-17.06%	1.91%
NUE	40.11	0.27	0.68%	4.32%	3.72%	-2.55%	-16.07%	-12.35%	-7.92%	-10.53%
TS	39.90	0.19	0.48%	3.72%	4.70%	6.88%	-9.99%	-5.58%	-9.59%	35.58%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UXG	4.7600	-0.0400	-0.83%	9.43%	2.37%	-9.85%	83.78%	49.22%	104.29%	58.67%
CDE	15.42	-0.05	-0.32%	7.91%	1.65%	-8.49%	-17.72%	-7.78%	0.72%	11.98%
SVM	6.440	-0.190	-2.87%	7.51%	-2.87%	-11.90%	-6.94%	-16.69%	15.00%	78.89%
HL	4.9300	-0.0200	-0.40%	6.25%	-0.40%	-14.71%	-23.80%	-16.30%	-2.18%	57.51%
SLW	18.84	0.07	0.37%	4.90%	-0.84%	-11.80%	19.32%	4.43%	31.02%	104.12%
KGC	16.18	-0.25	-1.52%	4.66%	0.31%	-11.68%	-14.30%	-10.76%	-6.74%	-20.33%
GFI	13.07	-0.04	-0.31%	4.56%	-0.38%	-6.78%	-4.04%	0.54%	6.69%	10.02%
EGO	16.06	-0.24	-1.47%	4.42%	-3.37%	-12.62%	9.33%	11.99%	23.44%	73.25%
BVN	39.21	-0.38	-0.96%	4.34%	-0.23%	-2.97%	12.19%	27.89%	20.79%	59.71%
IAG	16.22	-0.35	-2.11%	4.24%	-2.64%	-12.65%	0.62%	0.19%	15.61%	45.99%
GDXJ	26.32	-0.06	-0.23%	3.70%	-0.30%	-11.14%	9.90%	-6.83%	10.45%	0.00%
GDX	48.89	-0.32	-0.65%	2.86%	-2.51%	-9.26%	2.47%	1.58%	13.35%	22.41%
LIHR	36.66	0.06	0.16%	2.60%	-2.11%	-6.57%	19.88%	-0.14%	35.78%	59.18%
AU	40.08	0.13	0.33%	2.51%	-2.36%	-9.63%	-4.93%	-0.45%	5.39%	2.14%
PAAS	23.17	-0.03	-0.13%	2.43%	-5.74%	-14.69%	-6.27%	-10.16%	3.67%	17.73%
AEM	56.43	-0.85	-1.48%	2.12%	-2.17%	-10.00%	0.39%	-7.73%	6.31%	-1.74%
AUY	9.460	-0.070	-0.73%	1.94%	-3.17%	-11.92%	-19.76%	-8.86%	-10.59%	0.11%
ABX	41.75	-0.62	-1.46%	1.46%	-4.18%	-9.89%	3.37%	3.19%	15.75%	18.10%
GG	40.32	-0.42	-1.03%	1.43%	-3.63%	-11.23%	-0.88%	-0.76%	10.95%	5.03%
SSRI	15.97	-0.17	-1.05%	0.95%	-4.49%	-14.14%	-29.83%	-18.14%	-14.51%	-20.47%
NEM	58.10	-0.95	-1.61%	0.14%	-5.65%	-5.79%	19.92%	9.23%	31.33%	39.13%
NG	6.210	-0.210	-3.27%	-0.16%	-2.97%	-15.74%	-1.74%	-20.38%	4.02%	48.56%
HMY	10.01	-0.01	-0.10%	-0.20%	-4.12%	-4.94%	-4.48%	4.82%	2.56%	6.49%
ANV	16.12	-0.37	-2.24%	-3.88%	-13.05%	-27.97%	0.94%	-4.10%	26.13%	92.59%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	21.17	0.40	1.93%	20.49%	19.74%	9.63%	11.19%	-13.77%	2.92%	87.18%
ERJ	24.68	0.40	1.65%	13.00%	15.33%	9.79%	6.24%	3.87%	15.33%	39.20%
ABB	20.35	0.31	1.55%	12.18%	12.18%	11.32%	3.62%	-0.73%	9.94%	15.36%
FDX	83.39	4.43	5.61%	11.20%	12.45%	9.78%	-0.07%	-9.85%	3.26%	28.33%
FLR	47.85	0.81	1.72%	11.02%	7.12%	7.87%	4.00%	-9.73%	2.33%	-10.39%
GE	16.14	0.43	2.74%	10.40%	8.10%	8.25%	4.47%	-16.37%	-1.28%	34.16%
BA	68.85	0.92	1.35%	8.97%	7.01%	0.12%	22.55%	-7.38%	19.30%	62.50%
HON	43.89	0.39	0.90%	8.77%	7.52%	5.50%	8.77%	-9.07%	9.81%	29.13%
CAT	69.99	0.68	0.98%	8.01%	8.88%	8.16%	19.54%	-2.32%	25.32%	66.64%
UTX	71.59	0.69	0.97%	7.83%	7.36%	5.50%	-0.06%	-6.30%	4.56%	37.07%
MMM	87.32	1.15	1.33%	7.51%	6.15%	10.67%	5.18%	-0.14%	6.97%	25.79%
UPS	64.88	1.21	1.90%	7.31%	8.10%	7.51%	11.52%	-5.31%	10.64%	21.50%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	15.25	0.90	6.27%	22.59%	11.56%	7.85%	13.81%	-21.07%	27.62%	225.85%
JCP	25.73	0.67	2.67%	17.22%	14.05%	10.86%	-5.27%	-20.49%	2.27%	-12.63%
CCL	35.15	0.96	2.81%	11.94%	10.99%	7.89%	9.64%	-19.84%	4.18%	23.33%
LVS	25.67	0.13	0.51%	8.18%	11.27%	-3.13%	54.45%	-2.02%	58.36%	135.94%
BBBY	39.57	0.85	2.20%	7.70%	6.60%	0.58%	1.38%	-17.99%	0.79%	13.87%
NKE	73.22	0.48	0.66%	6.72%	4.88%	4.42%	12.04%	-6.15%	14.87%	40.35%
TGT	52.85	0.96	1.85%	5.22%	7.51%	4.65%	8.86%	-8.96%	1.60%	23.74%
TTM	19.07	0.20	1.06%	4.38%	7.07%	7.62%	5.77%	-7.43%	18.01%	88.63%
EBAY	21.14	0.05	0.24%	3.63%	4.55%	0.91%	-11.55%	-13.93%	-12.17%	-0.47%
DIS	34.40	0.27	0.79%	3.27%	1.87%	2.75%	7.27%	-7.13%	15.98%	29.42%
TM	70.90	-0.41	-0.57%	-0.45%	-0.24%	1.29%	-16.67%	-10.05%	-18.30%	-11.44%
WHR	88.18	2.21	2.57%	-3.48%	-2.71%	-8.76%	7.60%	-21.56%	15.87%	61.03%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	39.63	0.86	2.22%	7.37%	10.08%	2.43%	42.30%	-0.40%	42.55%	67.00%
KR	21.13	0.33	1.59%	5.12%	3.22%	4.45%	3.17%	-10.43%	-2.18%	-1.08%
KO	54.94	0.19	0.35%	5.11%	4.75%	9.31%	-3.68%	2.25%	1.48%	11.30%
PEP	64.98	0.53	0.82%	4.72%	1.95%	6.93%	6.11%	-0.06%	7.85%	15.19%
DEO	70.88	0.55	0.78%	4.51%	6.88%	10.01%	2.03%	1.69%	3.81%	18.05%
WMT	51.13	-0.54	-1.05%	3.25%	2.02%	4.77%	-5.72%	-5.38%	-4.63%	4.47%
KFT	29.72	0.10	0.34%	3.09%	2.48%	1.33%	8.35%	-1.23%	7.06%	5.69%
KMB	64.13	0.49	0.77%	2.41%	3.55%	4.33%	-0.22%	5.23%	6.69%	10.53%
WAG	29.88	-0.26	-0.86%	2.22%	6.18%	10.95%	-19.89%	-16.28%	-17.39%	-1.78%
ABV	108.05	-0.56	-0.52%	1.19%	3.02%	1.77%	3.07%	8.05%	11.54%	54.62%
PG	62.52	0.61	0.99%	1.07%	0.69%	4.57%	2.29%	-2.22%	3.02%	11.96%
SBUX	25.39	0.01	0.04%	-0.39%	0.47%	-5.30%	10.15%	-7.30%	12.64%	47.44%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GENZ	67.38	4.86	7.77%	29.80%	25.38%	25.99%	36.53%	27.11%	25.47%	27.66%
BIIB	57.89	4.42	8.27%	8.86%	12.06%	16.78%	7.92%	10.79%	9.23%	18.19%
BAX	44.72	0.73	1.66%	4.95%	2.31%	7.01%	-23.28%	-6.03%	-24.28%	-18.17%
CELG	54.49	1.74	3.30%	3.59%	6.61%	-2.82%	-2.24%	-7.66%	-5.82%	-0.27%
AET	28.58	0.43	1.53%	3.33%	5.03%	0.39%	-13.39%	-5.14%	-6.30%	8.09%
UNH	31.47	0.55	1.78%	2.11%	4.76%	5.32%	-0.19%	5.43%	-2.99%	15.19%
PFE	15.02	0.44	3.02%	1.97%	0.60%	2.60%	-20.66%	-10.70%	-20.02%	-8.86%
GILD	33.39	-0.04	-0.12%	1.46%	-3.16%	-8.14%	-22.89%	-17.68%	-25.59%	-31.06%
GSK	36.74	0.24	0.66%	1.35%	4.61%	6.15%	-14.50%	-5.02%	-9.95%	-4.02%
WLP	53.19	1.20	2.31%	1.33%	3.72%	2.78%	-10.98%	-5.96%	-16.73%	1.24%
BMY	24.97	0.32	1.30%	0.52%	-1.15%	-2.35%	-2.58%	1.92%	2.76%	16.68%
AMGN	53.67	0.92	1.74%	0.13%	2.35%	-4.60%	-7.02%	-8.15%	-5.14%	-11.90%
MDT	36.98	0.40	1.09%	-0.30%	-1.86%	0.33%	-15.76%	-16.07%	-15.49%	5.51%
NVS	49.20	-0.01	-0.02%	-0.61%	-0.65%	0.72%	-6.48%	-5.42%	-9.51%	10.99%
NVO	86.09	0.33	0.38%	-1.31%	2.16%	3.45%	31.15%	6.65%	26.53%	48.02%
MRK	35.27	0.40	1.15%	-1.48%	-2.27%	-1.84%	-4.70%	0.77%	-8.58%	13.81%
MYGN	15.09	0.15	1.00%	-1.95%	1.00%	-4.31%	-43.40%	-35.26%	-34.51%	-45.78%
JNJ	57.74	0.11	0.19%	-3.07%	-4.10%	-1.64%	-10.73%	-10.84%	-8.04%	-6.13%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MS	27.00	0.11	0.41%	8.96%	9.93%	7.96%	-12.65%	-12.73%	-1.21%	-4.42%
DB	66.18	1.64	2.54%	7.75%	6.33%	12.19%	-9.63%	-9.54%	7.10%	-9.23%
WFC	27.91	0.49	1.79%	7.26%	3.14%	3.18%	2.16%	-14.70%	3.41%	18.92%
UBS	15.15	0.25	1.68%	5.87%	4.55%	9.54%	-5.43%	-7.00%	11.32%	8.99%
BBD	17.81	-0.03	-0.17%	5.51%	-3.73%	3.73%	-20.24%	-1.66%	3.49%	12.01%
HBC	50.27	0.28	0.56%	5.21%	5.17%	3.80%	-13.80%	-5.04%	-7.05%	5.54%
TD	70.72	1.42	2.05%	4.49%	2.30%	2.63%	12.41%	-7.58%	20.31%	23.18%
CS	43.16	0.47	1.10%	4.45%	0.77%	11.09%	-16.98%	-9.33%	-3.94%	-10.70%
C	4.1500	0.1300	3.23%	4.27%	0.97%	5.33%	22.06%	-9.98%	31.75%	52.01%
HDB	153.47	0.76	0.50%	4.13%	1.05%	3.96%	14.99%	0.00%	24.03%	59.83%
BAC	14.15	0.41	2.98%	3.97%	-6.97%	-8.24%	-9.82%	-21.61%	-4.20%	13.11%
IBN	39.36	0.04	0.10%	3.69%	2.71%	4.79%	1.55%	-8.25%	13.89%	24.52%
JPM	40.33	0.50	1.26%	3.30%	2.91%	2.26%	-5.88%	-8.11%	4.92%	6.36%
GS	148.20	0.82	0.56%	1.73%	7.98%	6.11%	-14.37%	-2.52%	-1.78%	-10.03%
BNS	48.88	0.48	0.99%	1.33%	0.21%	0.95%	4.36%	-6.02%	15.12%	16.69%
RY	50.83	0.63	1.25%	-0.02%	-2.87%	-0.70%	-6.25%	-18.11%	1.54%	8.75%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	28.85	0.76	2.71%	8.46%	10.96%	21.63%	6.14%	-3.03%	16.05%	7.41%
QCOM	39.24	0.16	0.41%	6.72%	11.79%	13.51%	-16.40%	2.97%	-16.31%	-17.13%
FSLR	139.40	-0.59	-0.42%	5.97%	7.47%	16.89%	2.91%	5.65%	21.08%	-17.72%
AAPL	259.28	-0.66	-0.25%	5.58%	0.77%	-2.78%	21.15%	-3.79%	25.90%	62.06%
ADBE	29.17	-0.06	-0.21%	5.42%	7.68%	-2.28%	-21.35%	-19.31%	-14.05%	-10.60%
GOOG	488.97	-1.09	-0.22%	4.89%	2.76%	3.45%	-21.98%	-8.03%	-9.85%	9.46%
ORCL	24.64	0.14	0.57%	4.45%	5.39%	8.74%	-0.85%	-6.91%	3.18%	10.34%
CSCO	23.61	0.26	1.11%	3.87%	3.28%	6.45%	-4.37%	-14.36%	3.10%	7.91%
INFY	60.67	0.49	0.81%	3.53%	-3.73%	-2.65%	6.89%	-2.87%	12.23%	43.09%
CTSH	55.31	-0.03	-0.05%	2.71%	3.89%	5.19%	18.18%	3.97%	21.37%	82.18%
STP	10.98	-0.09	-0.81%	2.52%	3.88%	15.09%	-36.27%	-20.61%	-21.35%	-46.41%
RIMM	55.53	-0.17	-0.31%	2.32%	3.23%	6.32%	-15.77%	-23.62%	-9.88%	-27.31%
DELL	13.74	0.23	1.70%	2.23%	7.01%	6.26%	-5.50%	-19.27%	1.18%	1.78%
SAP	48.61	0.09	0.19%	0.75%	3.25%	6.09%	3.18%	-2.64%	5.56%	7.76%
HPQ	46.57	0.42	0.91%	-0.24%	1.95%	1.42%	-11.21%	-14.17%	-6.37%	11.63%
EMC	20.35	0.14	0.69%	-0.54%	3.51%	5.77%	13.69%	1.85%	15.56%	36.12%
IBM	128.41	0.03	0.02%	-1.06%	-0.20%	1.01%	-3.05%	-1.77%	2.12%	9.16%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMD	8.070	0.250	3.20%	8.47%	9.65%	-0.25%	-16.80%	-19.06%	-0.25%	114.06%
ATML	5.490	0.140	2.62%	5.98%	9.15%	6.40%	13.43%	-4.02%	8.93%	31.34%
TER	10.64	0.49	4.83%	5.98%	3.70%	0.00%	-2.92%	-18.78%	5.14%	33.84%
KLAC	31.83	0.64	2.05%	5.96%	7.86%	6.53%	-13.79%	-8.03%	3.78%	0.89%
LLTC	32.80	0.56	1.74%	5.06%	7.15%	13.42%	6.01%	5.03%	20.15%	21.80%
TSM	10.57	0.11	1.05%	4.34%	4.97%	5.49%	-8.72%	-3.82%	5.70%	2.72%
NVLS	27.89	0.41	1.49%	4.22%	4.42%	3.72%	17.68%	2.09%	26.37%	39.38%
ADI	31.20	0.34	1.10%	3.97%	6.27%	7.14%	-1.48%	0.22%	13.04%	13.99%
BRCM	38.21	0.45	1.19%	2.83%	3.44%	11.01%	18.52%	6.05%	33.41%	40.48%
ALTR	29.01	0.11	0.38%	2.55%	4.39%	13.72%	26.13%	8.98%	36.90%	51.81%
XLNX	29.28	0.08	0.27%	1.99%	5.17%	13.05%	15.37%	7.53%	20.89%	36.38%
UMC	3.1600	0.0800	2.60%	1.94%	1.61%	5.69%	-19.59%	-18.13%	-15.96%	1.94%
NSM	14.62	0.12	0.83%	1.60%	2.67%	4.06%	-4.69%	-4.88%	5.41%	-0.81%
SNDK	42.41	0.98	2.37%	1.48%	-7.42%	-8.00%	39.55%	-2.55%	45.09%	148.16%
AMAT	12.56	0.05	0.40%	1.45%	2.03%	-2.94%	-12.17%	-12.53%	-0.71%	-4.78%
MU	8.510	0.030	0.35%	0.95%	-0.47%	-10.04%	-21.57%	-22.42%	-9.85%	35.73%
LSI	4.8600	0.0100	0.21%	0.62%	0.41%	-1.02%	-20.07%	-26.03%	-15.33%	-6.00%
INTC	21.71	0.02	0.09%	0.56%	5.54%	8.39%	3.98%	-8.86%	8.55%	12.14%
TXN	25.66	0.28	1.10%	0.43%	3.68%	6.74%	-1.35%	-5.52%	9.89%	6.52%
STM	8.200	-0.240	-2.84%	-5.09%	-2.38%	-1.56%	-11.73%	-15.38%	-3.53%	6.22%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	39.94	0.58	1.47%	6.05%	5.11%	4.91%	-27.01%	-20.12%	-23.03%	-14.75%
TRP	35.40	0.07	0.20%	3.15%	0.37%	-0.48%	2.25%	-5.52%	8.42%	23.95%
D	42.60	0.19	0.45%	2.90%	3.93%	6.05%	9.34%	1.77%	11.81%	23.16%
PCG	44.58	0.35	0.79%	2.84%	3.70%	6.12%	0.18%	2.11%	1.16%	12.72%
PEG	34.05	0.28	0.83%	2.25%	1.79%	5.09%	1.25%	8.47%	8.82%	0.56%
AEP	36.17	0.37	1.03%	2.23%	3.73%	9.64%	3.52%	7.14%	1.57%	16.90%
ED	46.68	0.38	0.82%	2.21%	2.82%	6.48%	2.86%	3.07%	5.90%	19.66%
SO	36.08	0.19	0.53%	1.86%	3.74%	8.41%	8.51%	3.47%	9.43%	10.57%
FE	37.87	0.03	0.08%	0.58%	1.64%	5.17%	-19.03%	1.47%	-15.11%	-11.56%
DUK	17.10	0.16	0.94%	-0.41%	1.24%	5.75%	0.77%	5.30%	1.73%	11.11%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%
EXC	40.94	-0.08	-0.20%	-2.10%	0.17%	6.70%	-16.24%	-6.14%	-12.15%	-24.80%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	21.61	0.30	1.41%	7.51%	6.14%	5.72%	-8.90%	-10.85%	-1.68%	20.19%
RSX	31.85	0.34	1.08%	7.09%	7.86%	6.66%	-2.24%	-10.03%	1.63%	41.37%
ILF	46.48	0.21	0.45%	6.97%	6.00%	5.28%	-5.82%	-4.48%	5.95%	23.65%
EWZ	69.24	-0.23	-0.33%	6.41%	5.04%	3.48%	-10.30%	-5.80%	3.61%	21.30%
GXC	71.65	0.02	0.03%	5.80%	3.09%	2.05%	-2.98%	-1.70%	7.50%	5.94%
EWY	49.56	0.71	1.45%	5.54%	4.25%	4.56%	0.43%	-6.31%	5.78%	24.52%
EWW	51.69	0.37	0.72%	5.19%	4.74%	0.88%	1.35%	-6.43%	9.23%	28.45%
EWU	15.35	0.07	0.46%	4.92%	5.94%	8.48%	-7.03%	-8.19%	-3.58%	8.40%
EWH	15.93	0.10	0.63%	4.87%	3.31%	3.31%	-0.81%	-1.85%	6.91%	5.22%
EWQ	22.35	0.20	0.90%	4.20%	5.23%	8.23%	-16.51%	-10.10%	-9.59%	0.22%
EWC	26.58	0.19	0.72%	3.91%	1.68%	0.57%	-1.26%	-7.87%	6.02%	11.59%
EWT	12.44	0.13	1.06%	3.24%	4.01%	6.78%	-6.75%	-4.89%	2.89%	11.37%
EWG	20.84	0.19	0.92%	3.12%	5.25%	6.49%	-9.00%	-6.38%	-0.81%	4.67%
IFN	31.74	-0.05	-0.16%	2.85%	2.19%	3.29%	2.06%	-2.46%	6.40%	3.73%
EWS	12.24	0.15	1.24%	2.60%	3.55%	6.62%	4.17%	0.00%	12.40%	22.52%
EWJ	9.590	0.010	0.10%	2.24%	0.42%	0.52%	-4.00%	-8.93%	-5.42%	-0.83%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.12	0.12	0.11
6 Month	0.18	0.18	0.18	0.17
2 Year	0.59	0.58	0.59	0.65
3 Year	0.94	0.94	0.94	1.05
5 Year	1.73	1.73	1.70	1.90
10 Year	2.99	2.99	2.96	3.11
30 Year	4.02	4.02	3.98	4.06

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.69	0.73	0.76	0.92
2yr AAA	0.63	0.72	0.57	0.74
2yr A	1.09	1.15	1.24	1.44
5yr AAA	1.47	1.52	1.54	1.75
5yr AA	1.54	1.61	1.64	1.92
5yr A	1.99	2.15	2.20	2.42
10yr AAA	2.74	2.89	2.80	2.99
10yr AA	2.81	2.98	2.84	3.14
10yr A	3.11	3.19	3.11	3.54
20yr AAA	4.62	4.25	4.89	4.53
20yr AA	5.02	5.04	5.37	4.50
20yr A	5.20	5.18	4.99	4.79

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.42	1.38	1.34	1.39
2yr A	1.60	1.59	1.61	1.89
5yr AAA	2.16	2.13	2.05	2.44
5yr AA	2.48	2.45	2.44	2.79
5yr A	3.15	3.15	3.12	3.30
10yr AAA	N/A	N/A	N/A	N/A
10yr AA	4.05	3.96	3.95	4.24
10yr A	4.35	4.29	4.26	4.68
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	6.30	6.30	5.93	6.18

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	11.91	0.54	4.75%	9.37%	12.36%	-0.33%	-1.65%	-14.81%	-0.58%	33.82%
AVB	106.83	2.58	2.47%	7.56%	7.46%	6.07%	31.56%	6.32%	38.87%	88.98%
EQR	46.72	1.57	3.48%	7.06%	5.44%	4.85%	39.88%	3.23%	46.64%	120.07%
NLY	18.15	0.27	1.51%	3.89%	-0.17%	4.19%	4.25%	7.02%	6.45%	10.54%
TIP	105.66	0.04	0.04%	0.32%	-0.01%	-0.93%	1.43%	0.85%	0.40%	5.06%
AGG	107.41	-0.02	-0.02%	0.07%	0.51%	0.65%	3.97%	3.05%	2.71%	4.90%
SHY	84.07	-0.03	-0.04%	-0.04%	0.08%	0.02%	1.20%	0.95%	0.65%	0.44%
IEF	95.45	-0.03	-0.03%	-0.17%	0.66%	1.06%	7.46%	6.48%	5.36%	5.91%
TLT	99.61	-0.17	-0.17%	-0.57%	0.43%	0.57%	10.91%	10.42%	8.73%	8.92%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UXG	4.7600	-0.0400	-0.83%	9.43%	2.37%	-9.85%	83.78%	49.22%	104.29%	58.67%
CDE	15.42	-0.05	-0.32%	7.91%	1.65%	-8.49%	-17.72%	-7.78%	0.72%	11.98%
SVM	6.440	-0.190	-2.87%	7.51%	-2.87%	-11.90%	-6.94%	-16.69%	15.00%	78.89%
HL	4.9300	-0.0200	-0.40%	6.25%	-0.40%	-14.71%	-23.80%	-16.30%	-2.18%	57.51%
SLW	18.84	0.07	0.37%	4.90%	-0.84%	-11.80%	19.32%	4.43%	31.02%	104.12%
KGC	16.18	-0.25	-1.52%	4.66%	0.31%	-11.68%	-14.30%	-10.76%	-6.74%	-20.33%
GFI	13.07	-0.04	-0.31%	4.56%	-0.38%	-6.78%	-4.04%	0.54%	6.69%	10.02%
EGO	16.06	-0.24	-1.47%	4.42%	-3.37%	-12.62%	9.33%	11.99%	23.44%	73.25%
BVN	39.21	-0.38	-0.96%	4.34%	-0.23%	-2.97%	12.19%	27.89%	20.79%	59.71%
IAG	16.22	-0.35	-2.11%	4.24%	-2.64%	-12.65%	0.62%	0.19%	15.61%	45.99%
GDXJ	26.32	-0.06	-0.23%	3.70%	-0.30%	-11.14%	9.90%	-6.83%	10.45%	0.00%
GDX	48.89	-0.32	-0.65%	2.86%	-2.51%	-9.26%	2.47%	1.58%	13.35%	22.41%
LIHR	36.66	0.06	0.16%	2.60%	-2.11%	-6.57%	19.88%	-0.14%	35.78%	59.18%
AU	40.08	0.13	0.33%	2.51%	-2.36%	-9.63%	-4.93%	-0.45%	5.39%	2.14%
PAAS	23.17	-0.03	-0.13%	2.43%	-5.74%	-14.69%	-6.27%	-10.16%	3.67%	17.73%
AEM	56.43	-0.85	-1.48%	2.12%	-2.17%	-10.00%	0.39%	-7.73%	6.31%	-1.74%
AUY	9.460	-0.070	-0.73%	1.94%	-3.17%	-11.92%	-19.76%	-8.86%	-10.59%	0.11%
ABX	41.75	-0.62	-1.46%	1.46%	-4.18%	-9.89%	3.37%	3.19%	15.75%	18.10%
GG	40.32	-0.42	-1.03%	1.43%	-3.63%	-11.23%	-0.88%	-0.76%	10.95%	5.03%
SSRI	15.97	-0.17	-1.05%	0.95%	-4.49%	-14.14%	-29.83%	-18.14%	-14.51%	-20.47%
NEM	58.10	-0.95	-1.61%	0.14%	-5.65%	-5.79%	19.92%	9.23%	31.33%	39.13%
NG	6.210	-0.210	-3.27%	-0.16%	-2.97%	-15.74%	-1.74%	-20.38%	4.02%	48.56%
HMY	10.01	-0.01	-0.10%	-0.20%	-4.12%	-4.94%	-4.48%	4.82%	2.56%	6.49%
ANV	16.12	-0.37	-2.24%	-3.88%	-13.05%	-27.97%	0.94%	-4.10%	26.13%	92.59%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart