Home

Tables & Charts for Tuesday, Jul 27th, 2010

July 28, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
CCJ 25.980 +0.970 +3.9 3.9M
DB 68.060 +1.880 +2.8 2.2M
COST 57.210 +1.500 +2.7 6.9M
SNDK 43.530 +1.120 +2.6 12.4M
HBC 51.590 +1.320 +2.6 6.2M
HDB 157.160 +3.690 +2.4 467.1K
EXC 41.890 +0.950 +2.3 5.9M
AAPL 264.080 +4.800 +1.9 20.7M
RY 51.570 +0.740 +1.5 864.6K
BMY 25.320 +0.350 +1.4 14.2M
WFMI 40.150 +0.520 +1.3 2.7M
NE 33.180 +0.420 +1.3 6.3M
PG 63.080 +0.560 +0.9 12.5M
ERTS 16.520 +0.130 +0.8 3.7M
GOOG 492.630 +3.660 +0.7 2.4M
XOM 60.810 +0.420 +0.7 22.4M
OXPS 16.010 +0.110 +0.7 185K
NKE 73.680 +0.460 +0.6 2.6M
JNJ 58.100 +0.360 +0.6 17M
PAYX 27.080 +0.150 +0.6 3.9M
SYT 43.830 +0.230 +0.5 328K
TEF 66.050 +0.320 +0.5 504.7K
AMAT 12.610 +0.050 +0.4 19.1M
DOW 27.350 +0.100 +0.4 11.7M
ATVI 11.940 +0.030 +0.3 17.8M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
BVN 37.500 -1.710 -4.4 1.1M
RIMM 53.180 -2.350 -4.2 14.9M
SLW 18.080 -0.760 -4 6.2M
BBBY 37.980 -1.590 -4 5.3M
BBY 35.450 -1.450 -3.9 7.9M
GG 38.820 -1.500 -3.7 10.2M
TCK 34.680 -1.120 -3.1 4.6M
BC 14.780 -0.470 -3.1 1.9M
ABB 19.750 -0.600 -2.9 5.8M
JNPR 28.080 -0.770 -2.7 8.7M
SAP 47.320 -1.290 -2.7 4M
WAG 29.090 -0.790 -2.6 12.3M
WHR 86.180 -2.000 -2.3 1.7M
NGD 4.840 -0.110 -2.2 2.1M
KGC 15.870 -0.310 -1.9 6.2M
FSLR 136.740 -2.660 -1.9 1.3M
KSS 48.500 -0.900 -1.8 3.5M
CCL 34.520 -0.630 -1.8 4.5M
BRCM 37.530 -0.680 -1.8 13.7M
MICC 90.400 -1.570 -1.7 531.2K
CHRW 61.200 -0.900 -1.4 2.1M
GSK 36.220 -0.520 -1.4 2.1M
TM 69.900 -1.000 -1.4 797.9K
TGT 52.130 -0.720 -1.4 4.1M
CSCO 23.300 -0.310 -1.3 48M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
SNDK 43.890 43.530 +1.120 +2.64 12.38M
HDB 157.280 157.160 +3.690 +2.40 467.06K
AAPL 264.800 264.080 +4.800 +1.85 20.74M
BMY 25.350 25.320 +0.350 +1.40 14.15M
WFMI 40.430 40.150 +0.520 +1.31 2.70M
NKE 73.850 73.680 +0.460 +0.63 2.60M
DOW 28.280 27.350 +0.100 +0.37 11.65M
IBM 129.170 128.630 +0.220 +0.17 4.65M
INFY 61.080 60.770 +0.100 +0.16 1.06M
DEO 71.080 70.900 +0.020 +0.03 337.05K
ABV 109.190 107.850 -0.200 -0.19 393.00K
CEO 170.550 168.900 -0.450 -0.27 161.40K
ORCL 24.680 24.570 -0.070 -0.28 23.79M
BA 69.750 68.620 -0.230 -0.33 5.69M
DIS 34.660 34.280 -0.120 -0.35 7.10M
TTM 19.150 18.970 -0.100 -0.52 1.50M
INTC 21.740 21.580 -0.130 -0.60 53.97M
MCD 71.030 70.400 -0.470 -0.66 6.21M
LLTC 32.910 32.580 -0.220 -0.67 3.56M
UTX 71.970 71.090 -0.500 -0.70 4.62M
SBUX 25.590 25.180 -0.210 -0.83 8.59M
CTSH 56.080 54.730 -0.580 -1.05 2.94M
TGT 52.990 52.130 -0.720 -1.36 4.09M
CHRW 62.460 61.200 -0.900 -1.45 2.14M
MICC 92.840 90.400 -1.570 -1.71 531.23K
BRCM 38.410 37.530 -0.680 -1.78 13.72M
CCL 35.060 34.520 -0.630 -1.79 4.48M
NGD 5.010 4.840 -0.110 -2.22 2.09M
WHR 89.380 86.180 -2.000 -2.27 1.71M
JNPR 29.000 28.080 -0.770 -2.67 8.75M
BC 15.550 14.780 -0.470 -3.08 1.87M
TCK 36.460 34.680 -1.120 -3.13 4.61M
SLW 18.800 18.080 -0.760 -4.03 6.24M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
MYGN 14.780 15.040 -0.050 -0.33 1.18M
GILD 32.820 33.390 +0.000 +0.00 46.13M
XOM 60.390 60.810 +0.420 +0.70 22.40M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
COST Stifel Nicolaus --- --- Hold Buy
• PREVIOUS SESSION
SLB Argus --- --- Sell Hold

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
WMT Stifel Nicolaus --- --- Buy Hold
• PREVIOUS SESSION
RY Canaccord Adams --- --- Buy Hold
SLB Capital One --- --- Add Neutral
SLB Raymond James --- --- Strong Buy Outperform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH54.7381.5464.6258.94
ABV107.8577.8466.8657.80Sell alert (trig. 3 days ago [on 2010-07-23 at $108.61, -0.70% chg], after a 1 day DZ)
SNDK43.5377.0052.7154.49
AAPL264.0876.2860.5169.44
WFMI40.1574.6759.6470.22
BRCM37.5373.2667.3058.65
HDB157.1670.8863.8276.42
MCD70.4070.5259.3353.21
LLTC32.5867.8674.9369.62
NKE73.6867.1457.4976.25
TTM18.9765.7860.9070.80
BA68.6264.8357.5371.96
DEO70.9064.2071.1679.18
UTX71.0962.1158.5770.75
ERJ24.5161.5066.1578.68
KO55.0560.1666.9685.15
ORCL24.5758.5462.1470.19
BHP71.8456.4958.3173.06
ATVI11.9455.9864.0174.61
DOW27.3554.9453.7370.89
DB68.0651.8661.5577.18
APA94.9251.2455.2472.98
HBC51.5949.8464.3382.58
CCJ25.9849.4661.0577.50
QCOM39.2247.9763.4977.94
TEF66.0547.8262.3971.05
ABT49.2746.2456.3074.34
ERTS16.5239.0453.7373.35
XOM60.8135.3347.4670.60
MBT22.0928.7233.3972.11

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
CNQ35.5525.9527.3760.45
MBT22.0928.7233.3972.11
GILD33.3929.0624.7143.57Buy alert (trig. 7 days ago [on 2010-07-19 at $32.91, +1.46% chg], after a 1 day AZ)
GG38.8249.0438.4925.89

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
VZ 28.59 0.31 1.10% 7.20% 6.32% -0.42% -14.09% -0.56% -4.29% -7.77%
VOD 23.57 0.07 0.30% 6.31% 5.60% 7.04% 1.64% 6.46% 7.09% 18.56%
T 26.15 0.19 0.73% 5.49% 4.81% 4.81% -8.50% 0.77% 2.07% 1.63%
SI 100.05 0.06 0.06% 5.19% 3.56% 7.32% 6.10% 4.59% 5.69% 25.09%
AMX 51.05 -0.48 -0.93% 4.18% 2.82% 0.31% 4.59% 2.37% 17.30% 17.17%
TEF 66.05 0.32 0.49% 4.02% 5.76% 13.29% -22.88% 0.38% -12.55% -10.50%
DT 11.83 -0.15 -1.25% 3.77% 7.94% 7.84% -22.02% -11.91% -17.79% 1.98%
FTE 19.76 0.24 1.23% 3.62% 2.92% 9.17% -23.74% -7.71% -16.84% -18.75%
NOK 9.320 -0.110 -1.17% 3.44% 8.88% 12.29% -30.19% -23.17% -27.86% -28.96%
MICC 90.40 -1.57 -1.71% 2.04% 3.33% 4.27% 15.81% 3.69% 24.04% 22.68%
CHL 50.75 0.08 0.16% 1.10% -1.15% 0.30% 7.75% 2.28% 6.68% -2.37%
DCM 15.64 -0.17 -1.08% 0.45% -1.64% 4.27% 10.61% -1.08% 2.09% 8.84%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DD 40.38 1.39 3.57% 9.70% 8.23% 11.45% 17.86% 2.49% 22.88% 33.00%
GE 16.18 0.04 0.25% 8.30% 6.38% 7.87% 4.72% -13.48% -0.74% 31.33%
BA 68.62 -0.23 -0.33% 7.42% 6.50% 1.96% 22.14% -5.33% 10.80% 62.45%
VZ 28.59 0.31 1.10% 7.20% 6.32% -0.42% -14.09% -0.56% -4.29% -7.77%
AXP 44.55 -0.88 -1.94% 5.92% 0.86% 5.79% 8.87% -2.71% 15.21% 56.98%
MMM 86.80 -0.52 -0.60% 5.61% 3.89% 9.90% 4.55% -1.33% 5.47% 24.16%
T 26.15 0.19 0.73% 5.49% 4.81% 4.81% -8.50% 0.77% 2.07% 1.63%
UTX 71.09 -0.50 -0.70% 5.26% 4.91% 5.93% -0.75% -4.35% 5.15% 36.42%
PFE 15.27 0.25 1.66% 4.95% 3.25% 5.02% -19.33% -7.23% -19.63% -8.12%
CAT 69.18 -0.81 -1.16% 4.14% 3.58% 7.42% 18.16% 0.95% 29.45% 61.41%
KO 55.05 0.11 0.20% 3.40% 4.42% 7.77% -3.49% 4.12% 0.99% 11.17%
AA 11.21 -0.02 -0.18% 3.32% 1.91% 1.63% -32.67% -16.59% -15.71% -0.80%
XOM 60.81 0.42 0.70% 3.16% 2.34% 4.00% -12.06% -10.93% -7.22% -16.41%
BAC 14.19 0.04 0.28% 3.05% -9.44% -6.89% -9.56% -18.78% -6.58% 8.40%
CVX 75.30 0.68 0.91% 3.01% 2.83% 7.63% -4.76% -6.14% 2.17% 9.37%
JPM 40.69 0.36 0.89% 2.67% 0.52% 5.58% -5.04% -4.06% 3.46% 6.71%
MSFT 26.16 0.06 0.23% 2.67% 4.10% 7.61% -15.48% -15.18% -11.83% 13.20%
DIS 34.28 -0.12 -0.35% 2.63% -0.49% 3.19% 6.89% -5.62% 16.92% 29.60%
HD 28.58 -0.41 -1.41% 2.33% -0.21% -3.41% -0.31% -19.01% 2.66% 13.59%
KFT 29.88 0.16 0.54% 2.29% 1.63% 3.25% 8.93% 1.29% 5.40% 5.73%
HPQ 47.57 1.00 2.15% 2.06% 1.71% 3.26% -9.30% -10.67% -3.80% 13.70%
IBM 128.63 0.22 0.17% 1.64% -1.42% -0.27% -2.88% -0.15% 1.82% 9.35%
PG 63.08 0.56 0.90% 1.63% 1.11% 4.06% 3.21% -0.05% 3.73% 13.09%
CSCO 23.30 -0.31 -1.31% 1.08% 0.91% 3.93% -5.63% -13.74% 0.65% 6.68%
TRV 50.58 0.13 0.26% 0.46% -1.21% -0.96% 1.55% 0.10% -0.63% 16.17%
WMT 50.96 -0.17 -0.33% 0.16% 0.83% 2.80% -6.03% -5.70% -4.57% 4.06%
INTC 21.58 -0.13 -0.60% -0.32% 2.71% 5.99% 3.35% -7.58% 6.62% 10.84%
MCD 70.40 -0.47 -0.66% -0.66% -0.62% 4.56% 12.14% -0.18% 10.47% 25.78%
JNJ 58.10 0.36 0.62% -0.82% -3.97% -2.27% -10.17% -9.61% -8.42% -5.17%
MRK 35.18 -0.09 -0.26% -1.35% -3.48% -2.11% -4.94% 2.03% -8.95% 14.33%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLI 30.35 -0.21 -0.69% 5.86% 4.69% 5.68% 7.17% -6.30% 8.47% 28.93%
IYZ 20.29 -0.14 -0.69% 3.94% 3.63% 4.70% -1.27% 0.74% 9.26% 11.48%
XLB 31.94 -0.26 -0.81% 3.84% 3.70% 7.33% -6.11% -5.73% 2.40% 10.86%
XLF 14.80 0.04 0.27% 3.71% -0.60% 2.07% 0.75% -7.27% 3.14% 17.27%
XLK 22.39 0.07 0.31% 3.08% 2.71% 4.04% -3.78% -5.05% 1.96% 13.94%
XLY 31.61 -0.41 -1.28% 2.83% 1.28% 3.37% 5.37% -9.45% 8.03% 25.99%
SPY 111.55 -0.01 -0.01% 2.83% 1.72% 3.74% -1.57% -5.85% 1.57% 13.42%
XLU 31.15 0.45 1.47% 2.40% 3.83% 7.30% 0.23% 3.90% 4.04% 5.63%
SMH 28.56 -0.11 -0.38% 2.04% 1.31% 4.35% 0.53% -3.12% 9.13% 15.16%
XLP 27.39 0.10 0.37% 1.86% 2.16% 4.94% 2.70% -0.33% 3.87% 12.07%
XLE 53.99 -0.26 -0.48% 1.39% 1.66% 4.27% -8.20% -9.99% -3.74% 5.12%
IYH 59.59 -0.01 -0.02% 0.93% -0.93% -0.52% -7.87% -6.22% -8.18% 4.51%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
APA 94.92 -0.58 -0.61% 7.52% 9.54% 8.22% -10.34% -10.33% -6.39% 18.61%
PTR 114.90 -0.50 -0.43% 3.29% 0.26% 0.38% -6.17% 1.45% 1.71% -4.50%
CEO 168.90 -0.45 -0.27% 3.23% -0.18% -4.38% 4.70% -1.65% 18.19% 23.23%
XOM 60.81 0.42 0.70% 3.16% 2.34% 4.00% -12.06% -10.93% -7.22% -16.41%
CVX 75.30 0.68 0.91% 3.01% 2.83% 7.63% -4.76% -6.14% 2.17% 9.37%
IMO 39.45 -0.48 -1.20% 2.41% 2.10% 1.94% 0.00% -6.78% 7.26% -2.23%
SU 32.35 -0.36 -1.10% 2.21% 0.90% 1.63% -12.00% -3.11% -0.68% -1.31%
CNQ 35.55 -0.04 -0.11% 1.92% -0.17% 1.46% -3.61% -5.28% 8.12% 20.06%
TOT 49.92 0.18 0.36% 1.57% 0.91% 7.31% -24.23% -9.10% -16.34% -13.29%
PBR 36.19 -0.10 -0.28% 0.44% 1.66% 2.41% -25.69% -12.25% -12.31% -15.29%
SLB 58.93 0.08 0.14% -3.46% 0.53% 2.77% -12.19% -16.19% -10.30% 4.32%
RIG 47.17 1.10 2.39% -3.73% -9.27% -5.81% -45.64% -44.19% -45.96% -42.29%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FBR 16.30 0.00 0.00% 10.43% 9.18% 0.25% -30.16% -20.02% -11.89% 0.00%
DOW 27.35 0.10 0.37% 6.92% 2.40% 7.17% -6.27% -9.05% -3.15% 35.87%
RTP 52.39 0.42 0.81% 6.61% 10.18% 8.24% -6.50% -4.59% 2.85% 28.98%
GGB 14.71 -0.19 -1.28% 6.52% 5.90% 6.13% -15.89% -9.81% 5.22% 26.92%
TCK 34.68 -1.12 -3.13% 5.80% 2.85% 6.61% -7.37% -14.05% -0.12% 42.42%
MT 32.02 -0.56 -1.72% 5.05% 5.68% 8.69% -33.35% -21.86% -21.42% -14.89%
BHP 71.84 -0.07 -0.10% 3.91% 6.87% 7.69% -9.71% -4.07% -1.11% 16.19%
VALE 27.44 -0.15 -0.54% 3.78% 7.82% 3.04% -9.29% -9.91% 3.47% 39.57%
AA 11.21 -0.02 -0.18% 3.32% 1.91% 1.63% -32.67% -16.59% -15.71% -0.80%
PKX 108.24 -1.36 -1.24% 2.66% 4.08% 7.03% -20.25% -6.07% -9.70% 11.14%
TS 39.59 -0.31 -0.78% 1.70% 2.12% 6.11% -10.69% -2.39% -11.13% 35.03%
NUE 39.80 -0.31 -0.77% -0.05% 1.50% -0.85% -16.72% -10.80% -6.55% -11.75%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GFI 12.93 -0.14 -1.07% 1.65% -2.05% -6.17% -5.07% -0.92% 6.60% 9.02%
CDE 14.83 -0.59 -3.83% 0.61% -3.01% -9.63% -20.86% -13.22% -2.56% 6.84%
KGC 15.87 -0.31 -1.92% 0.51% -2.22% -11.83% -15.94% -13.61% -6.76% -21.51%
UXG 4.5900 -0.1700 -3.57% 0.00% -3.77% -11.56% 77.22% 44.34% 99.57% 54.55%
AU 39.45 -0.63 -1.57% -0.20% -4.64% -9.70% -6.43% -2.45% 5.12% 2.49%
SVM 6.280 -0.160 -2.48% -0.48% -7.37% -13.02% -9.25% -18.34% 13.56% 76.90%
SLW 18.08 -0.76 -4.03% -1.58% -5.83% -13.90% 14.50% -0.50% 23.84% 92.34%
GDXJ 25.71 -0.61 -2.32% -1.64% -3.67% -11.92% 7.35% -8.47% 10.58% 0.00%
LIHR 35.96 -0.70 -1.91% -1.88% -5.77% -5.47% 17.59% -0.94% 37.46% 55.87%
HMY 9.750 -0.260 -2.60% -1.91% -7.32% -6.34% -6.97% 2.96% 0.62% 6.09%
HL 4.7200 -0.2100 -4.26% -2.07% -5.03% -16.01% -27.05% -19.32% -5.03% 49.37%
EGO 15.54 -0.52 -3.24% -2.39% -6.10% -15.36% 5.79% 6.95% 21.31% 65.85%
PAAS 22.41 -0.76 -3.28% -2.82% -9.49% -16.26% -9.34% -13.81% 0.09% 10.78%
AUY 9.180 -0.280 -2.96% -2.86% -5.65% -12.99% -22.14% -11.98% -11.98% -0.43%
GDX 47.09 -1.80 -3.68% -3.01% -6.55% -11.82% -1.30% -2.46% 10.10% 18.17%
BVN 37.50 -1.71 -4.36% -3.47% -5.40% -5.71% 7.30% 18.26% 15.60% 48.69%
AEM 54.75 -1.68 -2.98% -3.63% -4.87% -11.92% -2.60% -10.35% 3.85% -4.38%
GG 38.82 -1.50 -3.72% -3.79% -7.24% -14.06% -4.57% -5.34% 8.13% 1.33%
SSRI 15.80 -0.17 -1.06% -3.89% -5.95% -13.90% -30.58% -19.63% -15.15% -22.59%
ABX 40.03 -1.72 -4.12% -4.26% -7.19% -13.34% -0.89% -1.57% 12.00% 14.44%
IAG 15.42 -0.80 -4.93% -4.87% -7.89% -16.33% -4.34% -7.16% 11.34% 40.18%
NEM 55.78 -2.32 -3.99% -5.44% -9.57% -9.24% 15.13% 4.73% 26.23% 34.15%
ANV 15.70 -0.42 -2.61% -8.29% -17.41% -26.94% -1.69% -6.27% 21.52% 82.77%
NG 5.890 -0.320 -5.15% -8.54% -9.66% -21.15% -6.80% -27.64% 3.88% 43.31%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TXT 20.71 -0.46 -2.17% 14.55% 12.62% 10.99% 8.77% -10.92% -1.38% 85.74%
FLR 49.10 1.25 2.61% 10.64% 7.35% 12.98% 6.72% -6.03% 4.18% -10.68%
FDX 82.37 -1.02 -1.22% 8.51% 6.57% 9.64% -1.29% -8.19% 2.42% 23.70%
GE 16.18 0.04 0.25% 8.30% 6.38% 7.87% 4.72% -13.48% -0.74% 31.33%
BA 68.62 -0.23 -0.33% 7.42% 6.50% 1.96% 22.14% -5.33% 10.80% 62.45%
ABB 19.75 -0.60 -2.95% 7.40% 6.18% 8.22% 0.56% 0.41% 4.61% 11.96%
UPS 64.66 -0.22 -0.34% 6.21% 5.48% 8.44% 11.14% -2.36% 8.97% 19.30%
ERJ 24.51 -0.17 -0.69% 6.20% 11.56% 10.26% 5.51% 7.45% 14.43% 37.39%
MMM 86.80 -0.52 -0.60% 5.61% 3.89% 9.90% 4.55% -1.33% 5.47% 24.16%
HON 43.43 -0.46 -1.05% 5.41% 3.78% 5.41% 7.63% -7.48% 7.87% 26.84%
UTX 71.09 -0.50 -0.70% 5.26% 4.91% 5.93% -0.75% -4.35% 5.15% 36.42%
CAT 69.18 -0.81 -1.16% 4.14% 3.58% 7.42% 18.16% 0.95% 29.45% 61.41%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BC 14.78 -0.47 -3.08% 10.30% -1.27% 6.64% 10.30% -19.10% 20.06% 203.49%
CCL 34.52 -0.63 -1.79% 8.86% 5.18% 7.54% 7.67% -18.64% 1.89% 22.24%
JCP 25.41 -0.32 -1.24% 6.05% 9.57% 10.43% -6.44% -18.48% 1.68% -12.83%
NKE 73.68 0.46 0.63% 5.50% 4.56% 4.51% 12.75% -3.99% 15.13% 40.69%
TTM 18.97 -0.10 -0.52% 3.77% 2.43% 7.24% 5.21% -4.58% 24.15% 80.84%
DIS 34.28 -0.12 -0.35% 2.63% -0.49% 3.19% 6.89% -5.62% 16.92% 29.60%
TGT 52.13 -0.72 -1.36% 2.16% 4.49% 4.43% 7.37% -8.01% 0.33% 21.63%
LVS 25.28 -0.39 -1.52% 1.49% 5.47% -0.28% 52.11% 2.39% 55.67% 124.11%
EBAY 21.04 -0.10 -0.47% 1.20% 0.14% 1.59% -11.97% -11.49% -12.22% -3.35%
BBBY 37.98 -1.59 -4.02% 0.96% -0.91% -2.84% -2.69% -17.97% -3.70% 9.36%
TM 69.90 -1.00 -1.41% -0.41% -2.54% 0.65% -17.84% -9.21% -12.37% -12.49%
WHR 86.18 -2.00 -2.27% -2.84% -8.90% -9.89% 5.16% -20.00% 13.57% 54.25%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
WFMI 40.15 0.52 1.31% 7.30% 8.48% 4.89% 44.17% 6.41% 45.63% 65.50%
DEO 70.90 0.02 0.03% 4.26% 4.87% 9.97% 2.06% 5.16% 3.38% 18.44%
KR 21.28 0.15 0.71% 3.86% 2.46% 4.98% 3.91% -7.11% -1.16% 0.33%
KO 55.05 0.11 0.20% 3.40% 4.42% 7.77% -3.49% 4.12% 0.99% 11.17%
KMB 64.91 0.78 1.22% 2.30% 4.07% 5.10% 1.00% 6.90% 9.09% 10.86%
KFT 29.88 0.16 0.54% 2.29% 1.63% 3.25% 8.93% 1.29% 5.40% 5.73%
PG 63.08 0.56 0.90% 1.63% 1.11% 4.06% 3.21% -0.05% 3.73% 13.09%
PEP 65.69 0.71 1.09% 1.48% 3.56% 6.02% 7.27% 2.27% 8.96% 16.60%
ABV 107.85 -0.20 -0.19% 0.72% 2.16% -0.25% 2.88% 11.57% 12.60% 52.29%
WMT 50.96 -0.17 -0.33% 0.16% 0.83% 2.80% -6.03% -5.70% -4.57% 4.06%
WAG 29.09 -0.79 -2.64% -1.46% -0.07% 8.14% -22.01% -16.65% -20.74% -4.21%
SBUX 25.18 -0.21 -0.83% -2.29% -2.93% -4.59% 9.24% -5.09% 12.36% 45.55%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GENZ 67.51 0.13 0.19% 29.18% 25.27% 26.26% 36.80% 27.50% 24.56% 25.65%
BIIB 57.75 -0.14 -0.24% 6.90% 9.62% 16.50% 7.66% 10.84% 7.78% 17.35%
PFE 15.27 0.25 1.66% 4.95% 3.25% 5.02% -19.33% -7.23% -19.63% -8.12%
BAX 44.80 0.08 0.18% 4.89% 2.40% 6.19% -23.14% -5.66% -23.95% -17.93%
CELG 54.20 -0.29 -0.53% 4.11% 3.55% -3.02% -2.76% -7.18% -6.73% -1.44%
AMGN 54.51 0.84 1.57% 2.46% 3.32% -1.62% -5.56% -5.76% -5.59% -10.30%
AET 28.36 -0.22 -0.77% 2.38% 2.20% 1.14% -14.06% -5.50% -6.80% 10.26%
BMY 25.32 0.35 1.40% 1.20% 0.04% -0.98% -1.21% 4.58% 4.20% 18.43%
GILD 33.39 0.00 0.00% 1.18% -5.14% -6.65% -22.89% -17.29% -30.50% -31.79%
WLP 52.80 -0.39 -0.73% 0.36% 2.31% 3.96% -11.63% -5.58% -18.29% 1.27%
MDT 37.39 0.41 1.11% -0.08% -1.50% 1.41% -14.83% -13.89% -14.22% 7.41%
UNH 30.78 -0.69 -2.19% -0.16% 2.12% 5.45% -2.38% 3.29% -7.40% 11.44%
GSK 36.22 -0.52 -1.42% -0.41% 1.40% 5.60% -15.71% -3.57% -10.39% -6.29%
MYGN 15.04 -0.05 -0.33% -0.59% -3.65% -7.50% -43.59% -37.07% -33.01% -46.70%
JNJ 58.10 0.36 0.62% -0.82% -3.97% -2.27% -10.17% -9.61% -8.42% -5.17%
MRK 35.18 -0.09 -0.26% -1.35% -3.48% -2.11% -4.94% 2.03% -8.95% 14.33%
NVO 85.08 -1.01 -1.17% -1.71% 0.48% 2.44% 29.62% 7.38% 22.35% 44.67%
NVS 48.64 -0.56 -1.14% -1.82% -2.95% -0.65% -7.55% -4.74% -10.83% 10.24%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
UBS 16.50 1.35 8.91% 13.95% 11.04% 19.83% 3.00% 7.70% 20.53% 17.35%
DB 68.06 1.88 2.84% 9.97% 6.49% 15.34% -7.06% -0.93% 8.70% -7.88%
WFC 28.39 0.48 1.72% 9.57% 1.61% 5.03% 3.92% -10.50% 0.67% 17.22%
CS 45.06 1.90 4.40% 7.90% 3.87% 15.18% -13.33% -2.02% -0.51% -4.17%
MS 27.00 0.00 0.00% 7.06% 5.22% 10.11% -12.65% -9.79% -3.40% -3.74%
HBC 51.59 1.32 2.63% 6.97% 5.87% 7.43% -11.54% 1.56% -4.82% 9.05%
HDB 157.16 3.69 2.40% 5.77% 3.41% 6.57% 17.76% 5.68% 32.30% 66.84%
C 4.1600 0.0100 0.24% 4.26% -3.26% 4.00% 22.35% -4.15% 30.00% 54.65%
TD 71.20 0.48 0.68% 3.79% 1.47% 4.06% 13.18% -4.00% 20.43% 22.19%
IBN 39.28 -0.08 -0.20% 3.23% 0.28% 3.40% 1.34% -4.12% 14.52% 25.18%
BAC 14.19 0.04 0.28% 3.05% -9.44% -6.89% -9.56% -18.78% -6.58% 8.40%
JPM 40.69 0.36 0.89% 2.67% 0.52% 5.58% -5.04% -4.06% 3.46% 6.71%
BBD 17.68 -0.13 -0.73% 2.67% -5.56% 3.76% -20.82% 0.80% 3.70% 10.57%
BNS 49.39 0.51 1.04% 1.06% -1.55% 2.00% 5.44% -2.04% 14.83% 16.05%
RY 51.57 0.74 1.46% 0.53% -2.68% 1.38% -4.89% -14.49% 2.52% 9.37%
GS 147.23 -0.97 -0.65% -1.13% 4.98% 7.73% -14.94% -3.80% -2.82% -10.15%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
QCOM 39.22 -0.02 -0.05% 6.72% 9.10% 15.22% -16.45% 3.43% -16.91% -15.62%
JNPR 28.08 -0.77 -2.67% 5.21% 5.05% 16.08% 3.31% -4.07% 12.23% 5.41%
ADBE 29.22 0.05 0.17% 4.84% 3.95% 1.74% -21.22% -17.32% -11.83% -10.40%
AAPL 264.08 4.80 1.85% 4.84% 4.88% -1.57% 23.40% 0.78% 27.03% 64.95%
INFY 60.77 0.10 0.16% 3.21% 2.25% -2.14% 7.06% 0.48% 11.65% 43.16%
ORCL 24.57 -0.07 -0.28% 2.72% 3.63% 9.44% -1.13% -5.43% 2.98% 11.78%
GOOG 492.63 3.66 0.75% 2.29% 0.70% 4.35% -21.40% -6.89% -9.13% 10.75%
DELL 13.66 -0.08 -0.58% 2.25% 3.48% 5.48% -6.05% -17.36% 0.96% -0.36%
HPQ 47.57 1.00 2.15% 2.06% 1.71% 3.26% -9.30% -10.67% -3.80% 13.70%
IBM 128.63 0.22 0.17% 1.64% -1.42% -0.27% -2.88% -0.15% 1.82% 9.35%
CSCO 23.30 -0.31 -1.31% 1.08% 0.91% 3.93% -5.63% -13.74% 0.65% 6.68%
CTSH 54.73 -0.58 -1.05% 0.50% 1.67% 3.52% 16.94% 6.29% 18.75% 78.10%
FSLR 136.74 -2.66 -1.91% 0.38% 4.67% 14.69% 0.94% 6.53% 19.80% -20.27%
EMC 20.29 -0.06 -0.29% 0.25% 1.50% 6.40% 13.35% 4.86% 15.42% 34.10%
SAP 47.32 -1.29 -2.65% -1.19% -0.40% 3.68% 0.45% -2.53% 2.40% 4.81%
STP 10.51 -0.47 -4.28% -2.69% 0.10% 10.86% -39.00% -21.16% -22.26% -48.63%
RIMM 53.18 -2.35 -4.23% -3.73% -4.34% 0.40% -19.34% -25.48% -16.53% -31.42%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
AMD 8.210 0.140 1.73% 8.03% 9.18% 1.99% -15.36% -14.30% 0.24% 116.05%
ATML 5.420 -0.070 -1.28% 5.04% 4.03% 5.65% 11.98% -1.09% 6.90% 31.55%
LLTC 32.58 -0.22 -0.67% 3.76% 5.10% 12.15% 5.30% 7.31% 19.04% 20.89%
KLAC 31.57 -0.26 -0.82% 3.64% 0.96% 5.20% -14.49% -6.21% 2.33% -1.07%
ADI 31.04 -0.16 -0.51% 3.29% 3.29% 6.23% -1.99% 3.33% 12.06% 12.79%
TXN 25.58 -0.08 -0.31% 3.27% 0.75% 5.01% -1.65% -3.62% 8.71% 6.54%
NVLS 27.72 -0.17 -0.61% 3.20% -1.91% 2.97% 16.96% 4.64% 24.42% 39.30%
TER 10.50 -0.14 -1.32% 3.14% -1.78% -2.60% -4.20% -16.67% 2.34% 28.83%
SNDK 43.53 1.12 2.64% 2.96% -4.77% -5.04% 43.24% 4.11% 45.39% 147.61%
AMAT 12.61 0.05 0.40% 2.19% 0.72% -1.71% -11.82% -9.48% -3.30% -5.26%
ALTR 28.91 -0.10 -0.34% 2.12% 1.65% 12.53% 25.70% 14.04% 28.95% 52.24%
XLNX 28.93 -0.35 -1.20% 1.69% 1.01% 11.06% 13.99% 10.00% 18.18% 34.87%
BRCM 37.53 -0.68 -1.78% 1.65% 1.08% 8.16% 16.41% 7.78% 30.72% 35.54%
TSM 10.44 -0.13 -1.23% 1.36% 2.96% 3.98% -9.84% -1.51% 4.50% 1.46%
NSM 14.44 -0.18 -1.23% 0.35% -0.69% 2.27% -5.87% -2.23% 3.00% -1.63%
LSI 4.9700 0.1100 2.26% 0.20% 0.40% 0.00% -18.26% -20.61% -17.17% -4.05%
MU 8.430 -0.080 -0.94% -0.24% -3.44% -15.87% -22.30% -18.47% -13.27% 33.18%
INTC 21.58 -0.13 -0.60% -0.32% 2.71% 5.99% 3.35% -7.58% 6.62% 10.84%
UMC 3.1700 0.0100 0.32% -1.25% 0.96% 4.97% -19.34% -14.32% -15.01% -1.25%
STM 8.160 -0.040 -0.49% -3.20% -5.88% -2.04% -12.16% -10.72% -0.37% 6.67%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
NGG 40.60 0.66 1.65% 6.95% 5.73% 5.84% -25.80% -17.01% -21.36% -13.87%
PEG 34.78 0.73 2.14% 3.88% 3.91% 7.25% 3.42% 11.94% 12.70% 3.14%
PCG 45.28 0.70 1.57% 3.45% 5.79% 7.99% 1.75% 4.79% 4.40% 13.65%
D 43.27 0.67 1.57% 3.12% 5.28% 6.66% 11.06% 5.18% 13.87% 24.34%
ED 47.16 0.48 1.03% 2.90% 3.60% 6.84% 3.92% 5.74% 7.06% 20.18%
SO 36.73 0.65 1.80% 2.48% 5.27% 8.64% 10.47% 6.46% 11.61% 12.60%
FE 38.81 0.94 2.48% 2.29% 3.58% 7.00% -17.02% 5.18% -12.23% -9.24%
AEP 36.63 0.46 1.27% 1.98% 5.35% 9.97% 4.84% 9.87% 3.10% 17.63%
DUK 17.36 0.26 1.52% 1.28% 3.09% 6.24% 2.30% 8.43% 3.70% 12.36%
TRP 35.17 -0.23 -0.65% 1.24% 1.01% 0.09% 1.59% -3.80% 8.99% 24.32%
FPL 50.71 -1.22 -2.35% -1.17% 3.64% 0.82% -4.77% 6.00% -5.78% -11.33%
EXC 41.89 0.95 2.32% -1.64% 2.22% 8.02% -14.30% -2.24% -9.49% -20.56%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
RSX 31.79 -0.06 -0.19% 5.47% 4.99% 6.18% -2.42% -6.44% 1.86% 37.20%
EWU 15.53 0.18 1.17% 5.29% 4.58% 7.92% -5.94% -3.18% -3.18% 9.37%
EWQ 22.48 0.13 0.58% 5.14% 3.17% 9.39% -16.03% -4.38% -9.06% 1.12%
EWG 20.91 0.07 0.34% 4.34% 2.80% 7.23% -8.69% -1.83% -0.29% 4.92%
EWA 21.53 -0.08 -0.37% 3.56% 4.41% 6.80% -9.23% -7.79% -1.60% 18.17%
ILF 46.12 -0.36 -0.77% 3.41% 3.48% 5.13% -6.55% -1.16% 6.19% 21.98%
EWY 49.41 -0.15 -0.30% 3.35% 3.22% 4.75% 0.12% -3.17% 6.21% 22.61%
EWW 51.43 -0.26 -0.50% 2.98% 1.94% 0.86% 0.84% -1.61% 9.75% 27.21%
EWH 15.87 -0.06 -0.38% 2.92% 2.65% 3.12% -1.18% 0.44% 7.01% 4.13%
EWZ 69.00 -0.24 -0.35% 2.63% 3.09% 4.36% -10.61% -1.50% 3.70% 19.94%
GXC 71.25 -0.40 -0.56% 2.39% 1.57% 2.02% -3.52% 1.25% 7.73% 4.26%
EWC 26.44 -0.14 -0.53% 1.46% 0.00% 0.72% -1.78% -5.71% 5.97% 10.21%
IFN 31.62 -0.12 -0.38% 1.44% 0.70% 2.86% 1.67% -1.13% 9.64% 4.63%
EWT 12.39 -0.05 -0.40% 1.06% 2.91% 6.72% -7.12% -3.20% 2.48% 10.92%
EWJ 9.540 -0.050 -0.52% 1.06% -0.63% 1.17% -4.50% -7.74% -5.36% -1.14%
EWS 12.20 -0.04 -0.33% 0.99% 2.09% 5.26% 3.83% 2.01% 12.75% 19.26%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.13 0.13 0.13 0.11
6 Month 0.19 0.18 0.18 0.17
2 Year 0.64 0.59 0.58 0.65
3 Year 1.00 0.94 0.93 1.05
5 Year 1.79 1.73 1.69 1.90
10 Year 3.05 2.99 2.95 3.11
30 Year 4.08 4.02 3.98 4.06
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.69 0.69 0.72 0.92
2yr AAA 0.57 0.63 0.55 0.74
2yr A 1.05 1.09 1.15 1.44
5yr AAA 1.38 1.47 1.32 1.75
5yr AA 1.51 1.54 1.55 1.92
5yr A 1.96 1.99 2.21 2.42
10yr AAA 2.65 2.74 2.69 2.99
10yr AA 2.75 2.81 2.80 3.14
10yr A 3.21 3.11 3.19 3.54
20yr AAA 4.57 4.62 4.85 4.53
20yr AA 5.01 5.02 5.12 4.50
20yr A 5.01 5.20 5.01 4.79
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.42 1.42 1.38 1.39
2yr A 1.59 1.60 1.61 1.89
5yr AAA 2.09 2.16 2.08 2.44
5yr AA 2.50 2.48 2.47 2.79
5yr A 3.15 3.15 3.13 3.30
10yr AAA N/A N/A N/A N/A
10yr AA 4.07 4.05 3.97 4.24
10yr A 4.27 4.35 4.26 4.68
20yr AAA N/A N/A N/A N/A
20yr AA N/A N/A N/A N/A
20yr A 6.29 6.30 6.22 6.18

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DRE 11.99 0.08 0.67% 6.96% 9.60% 1.61% -0.99% -9.51% -0.50% 28.92%
AVB 106.64 -0.19 -0.18% 5.65% 6.17% 8.97% 31.33% 8.09% 37.87% 81.02%
EQR 46.44 -0.28 -0.60% 5.26% 2.68% 5.81% 39.04% 6.27% 43.16% 113.52%
NLY 17.98 -0.17 -0.94% 2.74% -1.53% 4.29% 3.27% 6.96% 3.75% 7.66%
AGG 107.37 -0.04 -0.04% 0.11% 0.73% 0.42% 3.93% 2.69% 2.75% 5.11%
TIP 105.51 -0.15 -0.14% 0.07% -0.04% -1.30% 1.29% 0.12% 0.52% 5.11%
SHY 84.02 -0.05 -0.06% -0.13% 0.10% -0.10% 1.14% 0.70% 0.62% 0.45%
IEF 95.12 -0.33 -0.35% -0.62% 0.82% 0.00% 7.09% 5.13% 5.24% 6.09%
TLT 98.65 -0.96 -0.96% -1.67% 0.33% -1.33% 9.84% 7.84% 7.74% 9.13%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GFI 12.93 -0.14 -1.07% 1.65% -2.05% -6.17% -5.07% -0.92% 6.60% 9.02%
CDE 14.83 -0.59 -3.83% 0.61% -3.01% -9.63% -20.86% -13.22% -2.56% 6.84%
KGC 15.87 -0.31 -1.92% 0.51% -2.22% -11.83% -15.94% -13.61% -6.76% -21.51%
UXG 4.5900 -0.1700 -3.57% 0.00% -3.77% -11.56% 77.22% 44.34% 99.57% 54.55%
AU 39.45 -0.63 -1.57% -0.20% -4.64% -9.70% -6.43% -2.45% 5.12% 2.49%
SVM 6.280 -0.160 -2.48% -0.48% -7.37% -13.02% -9.25% -18.34% 13.56% 76.90%
SLW 18.08 -0.76 -4.03% -1.58% -5.83% -13.90% 14.50% -0.50% 23.84% 92.34%
GDXJ 25.71 -0.61 -2.32% -1.64% -3.67% -11.92% 7.35% -8.47% 10.58% 0.00%
LIHR 35.96 -0.70 -1.91% -1.88% -5.77% -5.47% 17.59% -0.94% 37.46% 55.87%
HMY 9.750 -0.260 -2.60% -1.91% -7.32% -6.34% -6.97% 2.96% 0.62% 6.09%
HL 4.7200 -0.2100 -4.26% -2.07% -5.03% -16.01% -27.05% -19.32% -5.03% 49.37%
EGO 15.54 -0.52 -3.24% -2.39% -6.10% -15.36% 5.79% 6.95% 21.31% 65.85%
PAAS 22.41 -0.76 -3.28% -2.82% -9.49% -16.26% -9.34% -13.81% 0.09% 10.78%
AUY 9.180 -0.280 -2.96% -2.86% -5.65% -12.99% -22.14% -11.98% -11.98% -0.43%
GDX 47.09 -1.80 -3.68% -3.01% -6.55% -11.82% -1.30% -2.46% 10.10% 18.17%
BVN 37.50 -1.71 -4.36% -3.47% -5.40% -5.71% 7.30% 18.26% 15.60% 48.69%
AEM 54.75 -1.68 -2.98% -3.63% -4.87% -11.92% -2.60% -10.35% 3.85% -4.38%
GG 38.82 -1.50 -3.72% -3.79% -7.24% -14.06% -4.57% -5.34% 8.13% 1.33%
SSRI 15.80 -0.17 -1.06% -3.89% -5.95% -13.90% -30.58% -19.63% -15.15% -22.59%
ABX 40.03 -1.72 -4.12% -4.26% -7.19% -13.34% -0.89% -1.57% 12.00% 14.44%
IAG 15.42 -0.80 -4.93% -4.87% -7.89% -16.33% -4.34% -7.16% 11.34% 40.18%
NEM 55.78 -2.32 -3.99% -5.44% -9.57% -9.24% 15.13% 4.73% 26.23% 34.15%
ANV 15.70 -0.42 -2.61% -8.29% -17.41% -26.94% -1.69% -6.27% 21.52% 82.77%
NG 5.890 -0.320 -5.15% -8.54% -9.66% -21.15% -6.80% -27.64% 3.88% 43.31%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content