Tables & Charts for Wednesday, Jul 28th, 2010

July 29, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
CHRW	64.870	+3.670	+6	8.4M
BBD	18.550	+0.870	+4.9	19.3M
RIMM	55.410	+2.230	+4.2	15.9M
NGD	5.030	+0.190	+3.9	1.2M
ERJ	24.900	+0.390	+1.6	707K
ABB	20.040	+0.290	+1.5	4.1M
TTM	19.240	+0.270	+1.4	1.2M
SLW	18.330	+0.250	+1.4	4.4M
SLB	59.730	+0.800	+1.4	10.5M
VALE	27.780	+0.340	+1.2	18.8M
EXC	42.390	+0.500	+1.2	6.5M
DB	68.860	+0.800	+1.2	1.3M
TS	40.040	+0.450	+1.1	3.2M
MICC	91.420	+1.020	+1.1	403.1K
HDB	158.670	+1.510	+1	285.9K
KGC	16.020	+0.150	+0.9	5.5M
ABV	108.820	+0.970	+0.9	389.8K
RY	51.880	+0.310	+0.6	857.8K
POT	97.710	+0.560	+0.6	4.9M
BVN	37.710	+0.210	+0.6	916.3K
CSCO	23.390	+0.090	+0.4	41.8M
BHP	72.080	+0.240	+0.3	4.6M
WMT	51.130	+0.170	+0.3	9.3M
CCL	34.630	+0.110	+0.3	3.5M
GG	38.910	+0.090	+0.2	4.6M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
NE	32.110	-1.070	-3.2	4.4M
AET	27.550	-0.810	-2.9	6.5M
MYGN	14.630	-0.410	-2.7	691.2K
CCJ	25.280	-0.700	-2.7	2.3M
CNQ	34.670	-0.880	-2.5	1.8M
IBN	38.370	-0.910	-2.3	2.4M
GRMN	29.750	-0.690	-2.3	696.4K
WHR	84.280	-1.900	-2.2	1.3M
ERTS	16.160	-0.360	-2.2	2.8M
DEO	69.360	-1.540	-2.2	584.3K
AMAT	12.350	-0.260	-2.1	18.2M
JCP	24.920	-0.490	-1.9	4.4M
BA	67.320	-1.300	-1.9	5.5M
ADBE	28.690	-0.530	-1.8	4.5M
WFMI	39.440	-0.710	-1.8	1.1M
SYT	43.090	-0.740	-1.7	472.6K
GOOG	484.350	-8.280	-1.7	2.5M
TCK	34.100	-0.580	-1.7	6.1M
SU	31.820	-0.530	-1.6	5.1M
PBR	35.620	-0.570	-1.6	9.7M
BC	14.560	-0.220	-1.5	1.4M
SAP	46.620	-0.700	-1.5	1.5M
KSS	47.900	-0.600	-1.2	2.7M
COST	56.510	-0.700	-1.2	3.1M
AAPL	260.960	-3.120	-1.2	18.5M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
CHRW	65.450	64.870	+3.670	+6.00	8.45M
NGD	5.080	5.030	+0.190	+3.93	1.24M
TTM	19.280	19.240	+0.270	+1.42	1.19M
SLW	18.375	18.330	+0.250	+1.38	4.38M
MICC	91.970	91.420	+1.020	+1.13	403.14K
HDB	159.500	158.670	+1.510	+0.96	285.85K
ABV	109.370	108.820	+0.970	+0.90	389.81K
UTX	71.470	71.110	+0.020	+0.03	3.67M
IBM	129.350	128.430	-0.200	-0.16	4.25M
BRCM	38.470	37.470	-0.060	-0.16	15.70M
INFY	60.860	60.430	-0.340	-0.56	700.91K
TGT	52.640	51.800	-0.330	-0.63	4.24M
CEO	169.550	167.740	-1.160	-0.69	154.03K
DIS	34.210	34.040	-0.240	-0.70	6.09M
CTSH	54.960	54.330	-0.400	-0.73	1.66M
SBUX	25.360	24.990	-0.190	-0.75	7.71M
NKE	74.020	73.110	-0.570	-0.77	2.11M
BMY	25.360	25.120	-0.200	-0.79	8.07M
LLTC	33.060	32.300	-0.280	-0.86	4.91M
MCD	70.380	69.770	-0.630	-0.89	6.71M
DOW	27.490	27.080	-0.270	-0.99	7.44M
SNDK	44.430	43.070	-0.460	-1.06	10.78M
INTC	21.690	21.330	-0.250	-1.16	51.43M
ORCL	24.590	24.280	-0.290	-1.18	21.20M
AAPL	265.990	260.960	-3.120	-1.18	18.53M
BC	14.990	14.560	-0.220	-1.49	1.43M
TCK	34.600	34.100	-0.580	-1.67	6.10M
WFMI	40.150	39.440	-0.710	-1.77	1.12M
BA	68.000	67.320	-1.300	-1.89	5.54M
DEO	69.832	69.360	-1.540	-2.17	584.26K
WHR	86.500	84.280	-1.900	-2.20	1.35M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
MYGN	14.630	14.630	-0.410	-2.73	691.21K
GILD	33.160	33.420	+0.030	+0.09	15.00M
XOM	60.730	60.910	+0.100	+0.16	23.51M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
ABB	Bernstein	---	---	Mkt Perform	Outperform
CHRW	BMO Capital	---	---	Market Perform	Outperform
• PREVIOUS SESSION
COST	Stifel Nicolaus	---	---	Hold	Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NE	Morgan Stanley	---	---	Overweight	Underweight
SYT	JP Morgan	---	---	Overweight	Neutral
• PREVIOUS SESSION
WMT	Stifel Nicolaus	---	---	Buy	Hold

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	54.33	90.14	64.70	54.40
ABV	108.82	81.71	74.82	64.15	Sell alert (trig. 4 days ago [on 2010-07-23 at $108.61, +0.19% chg], after a 1 day DZ)
AAPL	260.96	76.89	57.45	59.60
BRCM	37.47	75.17	63.66	57.89
HDB	158.67	74.41	68.84	79.24
SNDK	43.07	72.06	52.17	50.67
MCD	69.77	71.49	55.74	47.24
INFY	60.43	71.26	54.83	55.59
TTM	19.24	69.43	66.95	76.08
CHRW	64.87	68.63	71.85	80.56
ERJ	24.90	62.89	72.55	81.76
UTX	71.11	61.43	59.80	71.13
KO	54.88	59.13	65.73	78.97
BHP	72.08	56.68	61.07	74.28
VALE	27.78	56.19	54.29	71.30
DB	68.86	52.34	61.27	79.27
HBC	51.50	49.32	64.27	80.76
TEF	65.98	46.78	59.75	70.44
ABT	49.22	45.51	54.92	72.58
XOM	60.91	36.89	48.29	71.47
MBT	22.09	27.74	33.83	72.30

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CNQ	34.67	24.87	24.26	43.49
GILD	33.42	26.09	25.55	44.32	Buy alert (trig. 8 days ago [on 2010-07-19 at $32.91, +1.55% chg], after a 1 day AZ)
MBT	22.09	27.74	33.83	72.30
SYT	43.09	38.48	32.67	29.26
GG	38.91	48.98	33.89	27.30

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
VZ	28.91	0.32	1.12%	9.01%	7.71%	1.01%	-13.13%	-0.72%	-1.43%	-7.93%
TEF	65.98	-0.07	-0.11%	7.08%	4.60%	19.55%	-22.97%	1.15%	-9.50%	-11.76%
SI	99.47	-0.58	-0.58%	6.53%	2.53%	10.90%	5.48%	4.46%	9.13%	25.64%
FTE	19.66	-0.10	-0.51%	5.93%	2.29%	11.33%	-24.12%	-9.65%	-15.62%	-19.33%
T	26.20	0.05	0.19%	5.14%	4.97%	7.11%	-8.33%	1.12%	2.58%	2.66%
NOK	9.260	-0.060	-0.64%	4.99%	7.67%	15.46%	-30.64%	-22.90%	-33.76%	-29.58%
VOD	23.17	-0.40	-1.70%	4.28%	3.58%	8.27%	-0.09%	5.70%	7.07%	17.38%
AMX	50.79	-0.26	-0.51%	3.78%	1.95%	4.68%	4.06%	0.79%	14.52%	17.68%
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
MICC	91.42	1.02	1.13%	2.45%	4.12%	12.19%	17.12%	6.77%	28.00%	23.83%
DCM	15.81	0.17	1.09%	1.74%	-0.69%	4.15%	11.81%	1.41%	5.26%	7.92%
CHL	50.67	-0.08	-0.16%	1.06%	-0.55%	2.84%	7.58%	1.64%	7.19%	-5.02%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DD	40.27	-0.11	-0.27%	10.15%	8.57%	14.27%	17.54%	2.05%	24.60%	33.79%
VZ	28.91	0.32	1.12%	9.01%	7.71%	1.01%	-13.13%	-0.72%	-1.43%	-7.93%
AXP	44.58	0.03	0.07%	8.34%	2.01%	11.20%	8.94%	-3.26%	19.10%	61.05%
GE	16.05	-0.13	-0.80%	8.15%	5.59%	10.84%	3.88%	-15.30%	-0.68%	28.19%
BA	67.32	-1.30	-1.89%	6.55%	3.97%	6.79%	19.83%	-6.98%	7.61%	55.65%
UTX	71.11	0.02	0.03%	6.09%	4.56%	9.45%	-0.73%	-4.75%	5.55%	35.60%
MMM	86.69	-0.11	-0.13%	5.33%	4.38%	10.45%	4.42%	-1.76%	7.36%	24.06%
T	26.20	0.05	0.19%	5.14%	4.97%	7.11%	-8.33%	1.12%	2.58%	2.66%
JPM	40.32	-0.37	-0.91%	4.95%	-0.07%	8.80%	-5.90%	-7.23%	2.13%	5.88%
BAC	13.99	-0.20	-1.41%	4.72%	-10.72%	-3.98%	-10.83%	-21.32%	-8.98%	4.87%
XOM	60.91	0.10	0.16%	4.71%	2.78%	6.32%	-11.92%	-11.97%	-6.23%	-15.27%
CVX	75.56	0.26	0.35%	4.70%	3.44%	10.53%	-4.43%	-6.28%	3.17%	10.56%
CAT	69.72	0.54	0.78%	4.26%	4.53%	14.58%	19.08%	1.09%	34.44%	62.52%
AA	11.04	-0.17	-1.52%	4.25%	1.19%	6.77%	-33.69%	-18.64%	-14.55%	-1.95%
DIS	34.04	-0.24	-0.70%	3.75%	-0.58%	5.39%	6.14%	-6.20%	15.98%	29.09%
CSCO	23.39	0.09	0.39%	3.68%	-1.47%	8.19%	-5.27%	-13.50%	3.86%	6.66%
HPQ	47.13	-0.44	-0.92%	3.63%	-0.44%	6.39%	-10.14%	-11.54%	-1.38%	12.27%
PFE	15.00	-0.27	-1.77%	3.45%	1.08%	5.04%	-20.76%	-9.26%	-19.48%	-6.43%
MSFT	25.95	-0.21	-0.80%	3.30%	2.00%	11.33%	-16.16%	-16.05%	-11.01%	10.57%
KFT	29.72	-0.16	-0.54%	3.05%	1.36%	4.50%	8.35%	-0.10%	5.99%	4.39%
PG	62.70	-0.38	-0.60%	2.60%	0.06%	3.95%	2.59%	-0.74%	1.65%	12.55%
IBM	128.43	-0.20	-0.16%	2.52%	-1.75%	2.67%	-3.04%	-1.28%	3.78%	9.51%
HD	28.08	-0.50	-1.75%	2.22%	-0.71%	-1.92%	-2.06%	-20.20%	2.71%	10.59%
WMT	51.13	0.17	0.33%	1.55%	1.55%	4.56%	-5.72%	-4.63%	-2.81%	4.52%
KO	54.88	-0.17	-0.31%	1.48%	3.90%	9.04%	-3.79%	2.85%	1.29%	11.12%
JNJ	57.83	-0.27	-0.46%	1.24%	-4.60%	-2.38%	-10.59%	-10.51%	-9.36%	-5.07%
TRV	50.29	-0.29	-0.57%	0.84%	-2.14%	1.13%	0.96%	-1.62%	0.04%	16.01%
INTC	21.33	-0.25	-1.16%	0.33%	-0.14%	7.78%	2.16%	-8.30%	7.08%	10.12%
MCD	69.77	-0.63	-0.89%	-0.48%	-1.59%	4.98%	11.13%	-0.81%	11.05%	23.55%
MRK	34.74	-0.44	-1.25%	-1.28%	-4.03%	-1.95%	-6.13%	0.52%	-8.51%	15.72%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLI	30.27	-0.08	-0.26%	5.84%	4.20%	9.63%	6.89%	-7.20%	9.44%	28.75%
IYZ	20.32	0.03	0.15%	4.90%	3.62%	7.57%	-1.12%	0.05%	10.43%	11.46%
XLF	14.67	-0.13	-0.88%	4.49%	-0.74%	4.94%	-0.14%	-9.39%	2.73%	16.52%
XLY	31.39	-0.22	-0.70%	3.97%	1.23%	6.44%	4.63%	-9.77%	7.91%	25.31%
XLB	31.84	-0.10	-0.31%	3.85%	3.71%	11.10%	-6.41%	-7.14%	3.95%	11.37%
SPY	110.83	-0.72	-0.65%	3.51%	1.08%	6.35%	-2.21%	-7.16%	2.08%	13.22%
XLU	31.00	-0.15	-0.48%	3.51%	3.30%	9.00%	-0.26%	2.34%	4.34%	6.93%
XLK	22.21	-0.18	-0.80%	3.49%	1.28%	7.19%	-4.56%	-6.09%	4.13%	12.86%
XLE	53.87	-0.12	-0.22%	2.84%	1.55%	7.59%	-8.40%	-11.09%	-2.94%	6.46%
XLP	27.24	-0.15	-0.55%	2.41%	1.57%	6.07%	2.14%	-1.66%	3.57%	11.37%
SMH	28.08	-0.48	-1.68%	2.18%	-0.07%	6.53%	-1.16%	-5.17%	9.95%	12.28%
IYH	58.73	-0.86	-1.44%	0.98%	-2.41%	0.07%	-9.20%	-8.15%	-8.85%	2.80%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
APA	94.37	-0.55	-0.58%	7.91%	8.68%	11.67%	-10.86%	-11.46%	-7.20%	20.12%
TOT	49.92	0.00	0.00%	5.14%	0.62%	11.73%	-24.23%	-8.40%	-13.96%	-11.43%
XOM	60.91	0.10	0.16%	4.71%	2.78%	6.32%	-11.92%	-11.97%	-6.23%	-15.27%
CVX	75.56	0.26	0.35%	4.70%	3.44%	10.53%	-4.43%	-6.28%	3.17%	10.56%
PTR	114.44	-0.46	-0.40%	3.58%	1.91%	3.56%	-6.54%	-0.83%	1.48%	-5.04%
CEO	167.74	-1.16	-0.69%	2.68%	2.40%	-0.63%	3.98%	-4.47%	15.70%	21.82%
IMO	39.01	-0.44	-1.12%	2.58%	1.80%	5.49%	-1.12%	-8.56%	6.88%	-1.94%
SU	31.82	-0.53	-1.64%	2.51%	0.16%	5.85%	-13.44%	-4.50%	-1.12%	-1.24%
CNQ	34.67	-0.88	-2.48%	1.23%	-2.61%	4.18%	-5.99%	-8.16%	6.78%	18.17%
PBR	35.62	-0.57	-1.58%	0.45%	0.00%	4.15%	-26.86%	-14.60%	-14.13%	-14.44%
SLB	59.73	0.80	1.36%	0.23%	1.43%	8.44%	-11.00%	-15.89%	-7.58%	9.40%
RIG	46.77	-0.40	-0.85%	-2.05%	-10.68%	-0.11%	-46.11%	-44.87%	-45.06%	-42.01%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RTP	52.39	0.00	0.00%	7.93%	10.11%	15.35%	-6.50%	-3.94%	6.48%	33.61%
FBR	15.90	-0.40	-2.45%	7.43%	9.05%	6.00%	-31.88%	-21.52%	-14.65%	0.00%
DOW	27.08	-0.27	-0.99%	6.11%	0.30%	12.09%	-7.20%	-14.92%	-1.06%	33.99%
BHP	72.08	0.24	0.33%	5.53%	7.31%	13.74%	-9.41%	-4.77%	0.43%	16.96%
TS	40.04	0.45	1.14%	5.40%	3.52%	13.40%	-9.68%	-1.77%	-8.38%	39.71%
VALE	27.78	0.34	1.24%	4.87%	9.72%	11.52%	-8.17%	-8.59%	6.11%	41.73%
GGB	14.69	-0.02	-0.14%	4.78%	7.70%	12.22%	-16.01%	-10.37%	6.60%	27.85%
AA	11.04	-0.17	-1.52%	4.25%	1.19%	6.77%	-33.69%	-18.64%	-14.55%	-1.95%
MT	31.11	-0.91	-2.84%	3.01%	3.22%	12.72%	-35.24%	-24.03%	-19.59%	-14.95%
PKX	106.78	-1.46	-1.35%	1.96%	4.18%	12.59%	-21.32%	-7.66%	-9.33%	10.72%
TCK	34.10	-0.58	-1.67%	1.76%	1.97%	13.44%	-8.92%	-16.89%	-1.67%	40.04%
NUE	39.55	-0.25	-0.63%	1.13%	0.38%	2.78%	-17.24%	-12.13%	-4.47%	-12.69%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	13.09	0.16	1.24%	3.89%	-1.50%	-3.04%	-3.89%	-1.43%	8.81%	13.33%
CDE	14.97	0.14	0.94%	3.67%	-1.19%	-4.89%	-20.12%	-13.32%	1.42%	12.47%
UXG	4.6000	0.0100	0.22%	3.37%	-2.95%	-7.26%	77.61%	40.24%	98.28%	59.17%
HL	4.8500	0.1300	2.75%	3.19%	-1.42%	-9.85%	-25.04%	-19.97%	-1.02%	62.21%
KGC	16.02	0.15	0.95%	2.63%	-1.11%	-7.18%	-15.15%	-15.60%	-4.87%	-15.64%
SLW	18.33	0.25	1.38%	1.10%	-4.53%	-8.35%	16.09%	-2.03%	28.09%	105.03%
AU	39.71	0.26	0.66%	1.07%	-4.13%	-8.10%	-5.81%	-3.24%	6.26%	6.46%
SVM	6.310	0.030	0.48%	0.96%	-6.38%	-10.24%	-8.82%	-20.23%	18.61%	83.97%
EGO	15.77	0.23	1.48%	0.51%	-3.19%	-11.15%	7.35%	6.20%	26.57%	71.41%
LIHR	35.90	-0.06	-0.17%	0.48%	-6.07%	-1.48%	17.40%	-1.27%	39.42%	58.71%
GDXJ	25.78	0.07	0.27%	0.08%	-3.48%	-7.60%	7.64%	-10.24%	12.43%	0.00%
SSRI	16.03	0.23	1.46%	0.00%	-4.18%	-10.40%	-29.57%	-20.21%	-12.31%	-17.03%
HMY	9.720	-0.030	-0.31%	-0.61%	-8.90%	-6.09%	-7.25%	0.21%	0.41%	9.09%
PAAS	22.74	0.33	1.47%	-0.79%	-8.01%	-12.17%	-8.01%	-13.07%	3.13%	18.07%
AUY	9.210	0.030	0.33%	-1.60%	-6.50%	-10.76%	-21.88%	-14.41%	-11.19%	2.11%
GDX	47.39	0.30	0.64%	-1.64%	-5.71%	-8.83%	-0.67%	-4.65%	12.38%	23.57%
AEM	55.10	0.35	0.64%	-1.97%	-5.26%	-9.48%	-1.97%	-13.39%	4.67%	2.38%
IAG	15.62	0.20	1.30%	-2.56%	-6.86%	-11.35%	-3.10%	-9.82%	15.96%	50.05%
GG	38.91	0.09	0.23%	-3.11%	-6.53%	-10.65%	-4.35%	-8.75%	9.05%	7.66%
BVN	37.71	0.21	0.56%	-3.21%	-4.46%	-3.01%	7.90%	15.15%	16.00%	51.57%
ANV	16.04	0.34	2.17%	-3.95%	-15.45%	-21.10%	0.44%	-4.98%	24.34%	88.26%
ABX	40.03	0.00	0.00%	-4.07%	-6.89%	-11.04%	-0.89%	-5.07%	11.47%	19.49%
NG	6.090	0.200	3.40%	-4.69%	-8.28%	-14.10%	-3.64%	-29.27%	11.95%	56.96%
NEM	55.40	-0.38	-0.68%	-4.76%	-10.24%	-9.40%	14.34%	1.15%	25.94%	37.33%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FDX	82.84	0.47	0.57%	11.90%	5.22%	15.84%	-0.73%	-8.81%	4.77%	26.26%
FLR	48.59	-0.51	-1.04%	10.53%	8.03%	15.09%	5.61%	-8.67%	5.52%	-9.43%
ABB	20.04	0.29	1.47%	8.62%	7.57%	14.58%	2.04%	3.94%	10.17%	15.44%
GE	16.05	-0.13	-0.80%	8.15%	5.59%	10.84%	3.88%	-15.30%	-0.68%	28.19%
ERJ	24.90	0.39	1.59%	8.12%	12.42%	17.56%	7.19%	6.50%	16.30%	39.26%
UPS	64.80	0.14	0.22%	7.98%	4.92%	12.62%	11.38%	-5.14%	9.91%	21.17%
BA	67.32	-1.30	-1.89%	6.55%	3.97%	6.79%	19.83%	-6.98%	7.61%	55.65%
UTX	71.11	0.02	0.03%	6.09%	4.56%	9.45%	-0.73%	-4.75%	5.55%	35.60%
MMM	86.69	-0.11	-0.13%	5.33%	4.38%	10.45%	4.42%	-1.76%	7.36%	24.06%
HON	43.24	-0.19	-0.44%	5.13%	3.72%	9.94%	7.16%	-8.10%	8.59%	26.62%
TXT	20.63	-0.08	-0.39%	4.99%	13.04%	22.80%	8.35%	-12.62%	5.36%	57.36%
CAT	69.72	0.54	0.78%	4.26%	4.53%	14.58%	19.08%	1.09%	34.44%	62.52%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	14.56	-0.22	-1.49%	12.00%	3.63%	13.57%	8.66%	-18.29%	29.77%	194.74%
CCL	34.63	0.11	0.32%	10.18%	5.74%	14.90%	8.02%	-16.73%	0.64%	21.81%
LVS	26.69	1.41	5.58%	9.65%	9.52%	16.86%	60.59%	6.12%	68.28%	143.30%
TTM	19.24	0.27	1.42%	6.42%	6.89%	13.91%	6.71%	-1.43%	27.84%	82.89%
JCP	24.92	-0.49	-1.93%	5.46%	8.39%	14.57%	-8.25%	-18.72%	0.44%	-14.54%
NKE	73.11	-0.57	-0.77%	4.97%	3.64%	7.25%	11.87%	-4.36%	15.10%	38.18%
EBAY	21.04	0.00	0.00%	4.31%	-0.33%	6.86%	-11.97%	-12.30%	-9.82%	-3.66%
DIS	34.04	-0.24	-0.70%	3.75%	-0.58%	5.39%	6.14%	-6.20%	15.98%	29.09%
TGT	51.80	-0.33	-0.63%	3.25%	4.33%	5.71%	6.69%	-8.50%	-0.21%	19.88%
BBBY	37.98	0.00	0.00%	2.90%	1.85%	0.98%	-2.69%	-17.63%	-2.67%	9.48%
TM	69.78	-0.12	-0.17%	0.88%	-4.85%	1.90%	-17.98%	-9.19%	-10.16%	-13.15%
WHR	84.28	-1.90	-2.20%	-2.19%	-11.91%	-6.29%	2.84%	-23.85%	11.36%	52.93%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	39.44	-0.71	-1.77%	8.62%	5.60%	6.68%	41.62%	3.00%	44.63%	61.84%
KMB	64.41	-0.50	-0.77%	3.29%	3.34%	5.64%	0.22%	5.56%	8.97%	9.48%
DEO	69.36	-1.54	-2.17%	3.11%	1.42%	8.78%	-0.16%	3.20%	2.02%	16.16%
KFT	29.72	-0.16	-0.54%	3.05%	1.36%	4.50%	8.35%	-0.10%	5.99%	4.39%
PG	62.70	-0.38	-0.60%	2.60%	0.06%	3.95%	2.59%	-0.74%	1.65%	12.55%
ABV	108.82	0.97	0.90%	2.36%	3.01%	4.33%	3.81%	13.88%	13.88%	53.81%
PEP	65.20	-0.49	-0.75%	1.95%	2.58%	6.48%	6.47%	0.69%	9.14%	16.49%
KR	21.02	-0.26	-1.22%	1.94%	1.40%	6.11%	2.64%	-8.96%	-1.50%	-0.24%
WMT	51.13	0.17	0.33%	1.55%	1.55%	4.56%	-5.72%	-4.63%	-2.81%	4.52%
KO	54.88	-0.17	-0.31%	1.48%	3.90%	9.04%	-3.79%	2.85%	1.29%	11.12%
WAG	28.92	-0.17	-0.58%	0.21%	-2.36%	9.17%	-22.47%	-17.84%	-20.55%	-4.40%
SBUX	24.99	-0.19	-0.75%	-0.72%	-3.88%	-0.08%	8.42%	-4.69%	13.18%	43.95%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GENZ	68.00	0.49	0.72%	29.22%	26.90%	31.82%	37.78%	28.29%	25.64%	24.26%
BAX	44.12	-0.68	-1.52%	5.55%	2.01%	7.06%	-24.31%	-7.87%	-24.19%	-20.03%
PFE	15.00	-0.27	-1.77%	3.45%	1.08%	5.04%	-20.76%	-9.26%	-19.48%	-6.43%
CELG	52.85	-1.35	-2.49%	3.44%	1.38%	-0.73%	-5.18%	-11.37%	-6.95%	-7.36%
AMGN	53.76	-0.75	-1.38%	2.89%	2.17%	-0.67%	-6.86%	-7.60%	-7.44%	-13.87%
BIIB	55.92	-1.83	-3.17%	1.73%	5.57%	14.83%	4.25%	7.29%	4.97%	14.08%
GILD	33.42	0.03	0.09%	1.55%	-3.99%	-4.43%	-22.82%	-17.85%	-29.66%	-32.80%
BMY	25.12	-0.20	-0.79%	1.49%	0.12%	-0.67%	-1.99%	3.20%	4.23%	18.60%
NVO	85.27	0.19	0.22%	1.29%	-1.10%	5.34%	29.91%	7.90%	24.21%	42.81%
JNJ	57.83	-0.27	-0.46%	1.24%	-4.60%	-2.38%	-10.59%	-10.51%	-9.36%	-5.07%
AET	27.55	-0.81	-2.86%	0.88%	-0.76%	2.42%	-16.52%	-9.67%	-9.26%	-4.87%
MDT	36.45	-0.94	-2.51%	0.64%	-4.23%	0.66%	-16.97%	-15.90%	-15.57%	4.68%
NVS	48.68	0.04	0.08%	0.27%	-4.08%	0.97%	-7.47%	-4.72%	-9.95%	10.09%
MYGN	14.63	-0.41	-2.73%	-0.68%	-6.58%	-5.06%	-45.12%	-38.09%	-34.25%	-47.90%
UNH	30.33	-0.45	-1.46%	-1.21%	0.03%	5.94%	-3.81%	-0.36%	-9.27%	4.30%
MRK	34.74	-0.44	-1.25%	-1.28%	-4.03%	-1.95%	-6.13%	0.52%	-8.51%	15.72%
WLP	50.83	-1.97	-3.73%	-1.28%	-2.19%	2.54%	-14.93%	-11.52%	-21.10%	-6.53%
GSK	35.44	-0.78	-2.15%	-2.53%	-2.50%	4.76%	-17.52%	-4.94%	-11.00%	-8.40%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	16.51	0.01	0.06%	15.21%	11.93%	24.89%	3.06%	6.45%	21.85%	21.49%
DB	68.86	0.80	1.18%	13.97%	7.41%	23.05%	-5.97%	-1.19%	11.99%	3.83%
BBD	18.55	0.87	4.92%	8.93%	8.86%	15.65%	-16.93%	3.06%	8.80%	16.74%
CS	45.40	0.34	0.75%	8.12%	5.56%	21.13%	-12.68%	-2.41%	2.11%	0.02%
WFC	28.07	-0.32	-1.13%	7.71%	1.48%	8.25%	2.75%	-13.50%	-1.34%	14.48%
HDB	158.67	1.51	0.96%	6.91%	5.78%	11.45%	18.89%	6.06%	36.70%	71.20%
HBC	51.50	-0.09	-0.17%	6.78%	5.49%	11.47%	-11.69%	1.24%	-4.45%	9.30%
TD	71.62	0.42	0.59%	6.40%	2.31%	9.76%	13.85%	-3.35%	21.02%	24.36%
JPM	40.32	-0.37	-0.91%	4.95%	-0.07%	8.80%	-5.90%	-7.23%	2.13%	5.88%
BAC	13.99	-0.20	-1.41%	4.72%	-10.72%	-3.98%	-10.83%	-21.32%	-8.98%	4.87%
RY	51.88	0.31	0.60%	4.49%	-2.00%	7.52%	-4.32%	-13.76%	3.47%	11.14%
BNS	49.53	0.14	0.28%	4.12%	-1.32%	6.68%	5.74%	-1.63%	15.75%	18.35%
C	4.0900	-0.0700	-1.68%	3.81%	-2.85%	9.65%	20.29%	-8.09%	26.23%	37.71%
IBN	38.37	-0.91	-2.32%	1.59%	-0.62%	5.79%	-1.01%	-7.36%	14.64%	26.38%
MS	27.01	0.01	0.04%	0.78%	5.76%	15.18%	-12.62%	-10.95%	-1.75%	-1.53%
GS	147.20	-0.03	-0.02%	0.14%	5.85%	10.05%	-14.95%	-6.25%	-3.97%	-8.31%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
QCOM	38.76	-0.46	-1.17%	7.19%	5.04%	16.96%	-17.43%	-0.15%	-4.25%	-16.39%
JNPR	27.80	-0.28	-1.00%	4.87%	2.58%	19.72%	2.28%	-4.17%	13.52%	7.05%
INFY	60.43	-0.34	-0.56%	4.17%	1.77%	0.87%	6.47%	0.12%	15.46%	43.81%
RIMM	55.41	2.23	4.19%	4.00%	1.06%	11.38%	-15.96%	-22.73%	-14.23%	-27.95%
ADBE	28.69	-0.53	-1.81%	3.69%	2.35%	6.65%	-22.65%	-19.11%	-12.77%	-11.26%
CSCO	23.39	0.09	0.39%	3.68%	-1.47%	8.19%	-5.27%	-13.50%	3.86%	6.66%
HPQ	47.13	-0.44	-0.92%	3.63%	-0.44%	6.39%	-10.14%	-11.54%	-1.38%	12.27%
DELL	13.50	-0.16	-1.17%	3.29%	-0.15%	10.02%	-7.15%	-18.23%	1.66%	-3.36%
EMC	20.09	-0.20	-0.99%	3.13%	-2.05%	8.07%	12.23%	2.76%	17.90%	31.31%
ORCL	24.28	-0.29	-1.18%	3.06%	1.42%	11.63%	-2.29%	-6.11%	3.45%	9.17%
AAPL	260.96	-3.12	-1.18%	2.64%	3.26%	1.87%	21.94%	-0.24%	30.94%	63.10%
IBM	128.43	-0.20	-0.16%	2.52%	-1.75%	2.67%	-3.04%	-1.28%	3.78%	9.51%
CTSH	54.33	-0.40	-0.73%	2.37%	1.00%	7.48%	16.09%	6.57%	21.93%	79.60%
FSLR	137.04	0.30	0.22%	1.44%	2.88%	19.77%	1.17%	6.95%	19.84%	-18.38%
GOOG	484.35	-8.28	-1.68%	1.43%	-1.42%	6.62%	-22.72%	-8.47%	-9.35%	10.12%
STP	10.54	0.03	0.29%	0.38%	-3.48%	15.32%	-38.83%	-19.11%	-21.81%	-45.22%
SAP	46.62	-0.70	-1.48%	-0.75%	-3.00%	4.74%	-1.04%	-0.83%	3.28%	4.74%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AMD	7.980	-0.230	-2.80%	7.84%	7.26%	6.68%	-17.73%	-16.44%	1.27%	111.67%
LLTC	32.30	-0.28	-0.86%	6.39%	4.29%	15.40%	4.40%	6.15%	20.88%	20.70%
TER	10.21	-0.29	-2.76%	4.50%	-1.54%	2.61%	-6.84%	-18.71%	7.59%	24.82%
KLAC	30.91	-0.66	-2.09%	4.04%	1.21%	9.34%	-16.28%	-8.01%	5.21%	-2.55%
ATML	5.290	-0.130	-2.40%	3.73%	1.54%	6.65%	9.30%	-5.37%	11.13%	27.78%
NVLS	27.24	-0.48	-1.73%	3.57%	-1.80%	5.87%	14.94%	2.02%	26.70%	37.92%
TSM	10.46	0.02	0.19%	3.56%	3.05%	6.63%	-9.67%	-0.38%	4.08%	2.15%
BRCM	37.47	-0.06	-0.16%	3.28%	0.81%	12.08%	16.22%	5.82%	36.70%	33.63%
TXN	25.22	-0.36	-1.41%	2.94%	0.52%	5.57%	-3.04%	-4.47%	9.41%	4.26%
ALTR	28.28	-0.63	-2.18%	2.69%	0.86%	13.30%	22.96%	9.91%	29.25%	49.47%
XLNX	28.50	-0.43	-1.49%	2.52%	1.14%	12.74%	12.29%	7.02%	18.70%	31.09%
ADI	30.31	-0.73	-2.35%	2.50%	2.40%	7.33%	-4.29%	0.20%	11.64%	10.02%
SNDK	43.07	-0.46	-1.06%	2.26%	-4.56%	1.01%	41.72%	2.96%	49.65%	139.28%
AMAT	12.35	-0.26	-2.06%	1.23%	-1.44%	0.24%	-13.64%	-12.10%	-2.06%	-7.70%
MU	8.240	-0.190	-2.25%	0.86%	-5.83%	-4.96%	-24.06%	-19.53%	-12.34%	28.75%
INTC	21.33	-0.25	-1.16%	0.33%	-0.14%	7.78%	2.16%	-8.30%	7.08%	10.12%
NSM	14.14	-0.30	-2.08%	0.14%	-1.67%	4.12%	-7.82%	-5.98%	4.05%	-4.52%
LSI	4.7400	-0.2300	-4.63%	-0.84%	-5.58%	0.64%	-22.04%	-25.82%	-13.03%	-8.67%
STM	8.170	0.010	0.12%	-1.45%	-7.16%	2.51%	-12.06%	-11.77%	-1.21%	8.36%
UMC	3.0400	-0.1300	-4.10%	-1.62%	-5.30%	5.19%	-22.65%	-16.48%	-16.48%	-7.88%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NGG	40.01	-0.59	-1.45%	6.92%	4.85%	6.89%	-26.88%	-16.73%	-21.43%	-15.91%
PEG	34.39	-0.39	-1.12%	4.21%	2.60%	8.79%	2.26%	9.31%	12.50%	4.50%
D	42.98	-0.29	-0.67%	4.17%	3.72%	9.45%	10.32%	3.77%	14.31%	25.89%
ED	47.03	-0.13	-0.28%	3.89%	3.20%	8.16%	3.64%	4.12%	7.57%	20.37%
AEP	36.61	-0.02	-0.05%	3.83%	5.02%	11.99%	4.78%	9.22%	4.42%	20.07%
PCG	44.81	-0.47	-1.04%	3.73%	4.43%	8.03%	0.70%	3.08%	4.84%	13.73%
SO	36.59	-0.14	-0.38%	3.45%	4.81%	8.77%	10.05%	3.77%	14.52%	14.34%
DUK	17.31	-0.05	-0.29%	2.43%	2.06%	7.18%	2.00%	4.03%	4.15%	13.14%
FE	38.73	-0.08	-0.21%	2.32%	3.22%	9.19%	-17.19%	3.39%	-11.29%	-7.03%
EXC	42.39	0.50	1.19%	1.05%	2.34%	11.35%	-13.28%	-2.28%	-7.77%	-18.51%
TRP	34.84	-0.33	-0.94%	0.35%	0.23%	3.38%	0.64%	-3.09%	8.54%	23.46%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWQ	22.39	-0.09	-0.40%	7.03%	2.90%	13.71%	-16.36%	-4.36%	-7.25%	1.50%
EWA	21.38	-0.15	-0.70%	5.22%	3.14%	11.35%	-9.87%	-9.98%	-3.91%	16.89%
EWU	15.38	-0.15	-0.97%	5.20%	3.43%	12.26%	-6.84%	-4.23%	-1.54%	9.23%
EWG	20.69	-0.22	-1.05%	5.19%	1.47%	9.99%	-9.65%	-2.41%	-1.19%	5.35%
RSX	31.50	-0.29	-0.91%	4.97%	4.20%	9.91%	-3.31%	-7.65%	0.77%	42.28%
EWJ	9.650	0.110	1.15%	4.10%	-0.21%	4.89%	-3.40%	-6.31%	-3.31%	0.10%
ILF	46.32	0.20	0.43%	3.90%	4.35%	10.81%	-6.14%	-1.82%	6.36%	23.55%
EWZ	69.50	0.50	0.72%	3.84%	4.64%	10.76%	-9.96%	-2.13%	4.73%	21.40%
EWS	12.16	-0.04	-0.33%	3.40%	1.16%	8.57%	3.49%	1.42%	12.18%	18.29%
EWY	49.06	-0.35	-0.71%	3.39%	1.45%	8.85%	-0.59%	-5.16%	6.03%	21.89%
GXC	71.34	0.09	0.13%	3.20%	2.34%	6.80%	-3.40%	0.39%	8.14%	3.48%
EWH	15.73	-0.14	-0.88%	3.08%	1.68%	5.50%	-2.05%	-0.94%	7.15%	2.88%
EWW	51.15	-0.28	-0.54%	3.06%	1.03%	5.27%	0.29%	-3.47%	8.12%	26.95%
EWC	26.34	-0.10	-0.38%	2.69%	0.11%	5.23%	-2.15%	-6.30%	4.48%	11.70%
EWT	12.36	-0.03	-0.24%	2.66%	1.81%	9.38%	-7.35%	-3.96%	2.06%	8.14%
IFN	31.56	-0.06	-0.19%	2.04%	1.15%	5.06%	1.48%	-1.84%	10.39%	4.33%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.13	0.13	0.12
6 Month	0.19	0.19	0.18	0.19
2 Year	0.61	0.64	0.55	0.62
3 Year	0.93	1.00	0.90	1.00
5 Year	1.69	1.79	1.64	1.82
10 Year	2.99	3.05	2.88	3.02
30 Year	4.07	4.08	3.89	4.00

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.66	0.69	0.75	0.79
2yr AAA	0.67	0.57	0.67	0.60
2yr A	1.03	1.05	1.20	1.39
5yr AAA	1.33	1.38	1.51	1.61
5yr AA	1.44	1.51	1.60	1.77
5yr A	2.13	1.96	1.94	2.47
10yr AAA	2.65	2.65	2.77	2.96
10yr AA	2.77	2.75	2.85	3.14
10yr A	3.33	3.21	3.19	3.51
20yr AAA	4.58	4.57	4.87	5.10
20yr AA	4.99	5.01	5.12	5.00
20yr A	4.99	5.01	5.00	4.83

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.35	1.42	1.34	1.36
2yr A	1.56	1.59	1.60	1.90
5yr AAA	2.14	2.09	2.07	2.38
5yr AA	2.41	2.50	2.37	2.72
5yr A	3.14	3.15	3.06	3.33
10yr AAA	N/A	N/A	N/A	N/A
10yr AA	4.04	4.07	3.86	4.18
10yr A	4.31	4.27	4.15	4.67
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	6.29	6.29	6.19	6.09

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	11.99	0.00	0.00%	10.61%	10.41%	5.55%	-0.99%	-9.17%	4.81%	30.61%
EQR	46.56	0.12	0.26%	8.66%	4.18%	10.49%	39.40%	6.01%	44.24%	109.73%
AVB	107.06	0.42	0.39%	8.35%	7.31%	13.39%	31.85%	7.96%	39.09%	79.78%
NLY	17.85	-0.13	-0.72%	1.77%	1.88%	3.42%	2.53%	5.25%	3.12%	7.40%
SHY	84.10	0.08	0.10%	-0.08%	0.08%	-0.05%	1.24%	0.82%	0.67%	0.61%
TIP	105.86	0.35	0.33%	-0.12%	0.01%	-1.06%	1.62%	0.66%	0.72%	5.55%
AGG	107.57	0.20	0.19%	-0.14%	0.58%	0.31%	4.12%	3.04%	3.03%	5.18%
IEF	95.53	0.41	0.43%	-0.82%	0.75%	0.00%	7.55%	6.12%	5.73%	6.33%
TLT	98.97	0.32	0.32%	-3.00%	-0.35%	-2.08%	10.20%	9.12%	8.15%	8.52%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	13.09	0.16	1.24%	3.89%	-1.50%	-3.04%	-3.89%	-1.43%	8.81%	13.33%
CDE	14.97	0.14	0.94%	3.67%	-1.19%	-4.89%	-20.12%	-13.32%	1.42%	12.47%
UXG	4.6000	0.0100	0.22%	3.37%	-2.95%	-7.26%	77.61%	40.24%	98.28%	59.17%
HL	4.8500	0.1300	2.75%	3.19%	-1.42%	-9.85%	-25.04%	-19.97%	-1.02%	62.21%
KGC	16.02	0.15	0.95%	2.63%	-1.11%	-7.18%	-15.15%	-15.60%	-4.87%	-15.64%
SLW	18.33	0.25	1.38%	1.10%	-4.53%	-8.35%	16.09%	-2.03%	28.09%	105.03%
AU	39.71	0.26	0.66%	1.07%	-4.13%	-8.10%	-5.81%	-3.24%	6.26%	6.46%
SVM	6.310	0.030	0.48%	0.96%	-6.38%	-10.24%	-8.82%	-20.23%	18.61%	83.97%
EGO	15.77	0.23	1.48%	0.51%	-3.19%	-11.15%	7.35%	6.20%	26.57%	71.41%
LIHR	35.90	-0.06	-0.17%	0.48%	-6.07%	-1.48%	17.40%	-1.27%	39.42%	58.71%
GDXJ	25.78	0.07	0.27%	0.08%	-3.48%	-7.60%	7.64%	-10.24%	12.43%	0.00%
SSRI	16.03	0.23	1.46%	0.00%	-4.18%	-10.40%	-29.57%	-20.21%	-12.31%	-17.03%
HMY	9.720	-0.030	-0.31%	-0.61%	-8.90%	-6.09%	-7.25%	0.21%	0.41%	9.09%
PAAS	22.74	0.33	1.47%	-0.79%	-8.01%	-12.17%	-8.01%	-13.07%	3.13%	18.07%
AUY	9.210	0.030	0.33%	-1.60%	-6.50%	-10.76%	-21.88%	-14.41%	-11.19%	2.11%
GDX	47.39	0.30	0.64%	-1.64%	-5.71%	-8.83%	-0.67%	-4.65%	12.38%	23.57%
AEM	55.10	0.35	0.64%	-1.97%	-5.26%	-9.48%	-1.97%	-13.39%	4.67%	2.38%
IAG	15.62	0.20	1.30%	-2.56%	-6.86%	-11.35%	-3.10%	-9.82%	15.96%	50.05%
GG	38.91	0.09	0.23%	-3.11%	-6.53%	-10.65%	-4.35%	-8.75%	9.05%	7.66%
BVN	37.71	0.21	0.56%	-3.21%	-4.46%	-3.01%	7.90%	15.15%	16.00%	51.57%
ANV	16.04	0.34	2.17%	-3.95%	-15.45%	-21.10%	0.44%	-4.98%	24.34%	88.26%
ABX	40.03	0.00	0.00%	-4.07%	-6.89%	-11.04%	-0.89%	-5.07%	11.47%	19.49%
NG	6.090	0.200	3.40%	-4.69%	-8.28%	-14.10%	-3.64%	-29.27%	11.95%	56.96%
NEM	55.40	-0.38	-0.68%	-4.76%	-10.24%	-9.40%	14.34%	1.15%	25.94%	37.33%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart