Tables & Charts for Tuesday, Aug 24th, 2010

August 24, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
COST	55.600	+0.700	+1.3	6.6M
KGC	15.300	+0.120	+0.8	7.3M
BVN	37.890	+0.280	+0.7	757.1K
ADBE	27.930	+0.110	+0.4	7.8M
WMT	51.300	+0.160	+0.3	16.6M
CEO	167.830	+0.250	+0.1	270.8K
KO	55.660	+0.060	+0.1	12.2M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
SNDK	38.270	-2.460	-6	18.5M
BC	13.200	-0.650	-4.7	2.2M
CCJ	24.530	-1.100	-4.3	2.6M
BBBY	36.750	-1.550	-4	4.6M
TCK	31.020	-1.250	-3.9	4.2M
DOW	23.120	-0.920	-3.8	17M
RY	47.180	-1.860	-3.8	1.1M
ERJ	23.890	-0.930	-3.7	1.1M
BA	60.930	-2.370	-3.7	10M
SBUX	22.820	-0.860	-3.6	13.8M
AMAT	10.592	-0.398	-3.6	37.2M
MBT	21.400	-0.760	-3.4	1.7M
CCL	30.440	-1.080	-3.4	6.1M
WHR	75.190	-2.520	-3.2	2.7M
CNQ	31.060	-1.040	-3.2	2.8M
DELL	11.585	-0.355	-3	34M
WFMI	35.350	-1.080	-3	2.7M
NUE	36.680	-1.080	-2.9	4.9M
NGD	5.530	-0.160	-2.8	961.7K
TS	33.850	-0.970	-2.8	2.4M
ERTS	15.030	-0.430	-2.8	5.3M
GOOG	451.390	-12.680	-2.7	2.7M
BHP	65.420	-1.710	-2.5	5M
CSCO	21.130	-0.550	-2.5	74.2M
BBD	17.520	-0.440	-2.4	11M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
CEO	169.350	167.830	+0.250	+0.15	270.77K
KO	55.940	55.660	+0.060	+0.11	12.20M
ABV	109.280	108.730	-0.290	-0.27	714.26K
MICC	90.460	89.890	-0.460	-0.51	402.63K
POT	151.120	149.110	-1.090	-0.73	10.57M
MCD	73.100	72.720	-0.620	-0.85	5.85M
HDB	164.000	161.890	-1.480	-0.91	287.53K
TGT	51.850	51.530	-0.480	-0.92	6.28M
TTM	22.160	22.100	-0.210	-0.94	1.38M
DEO	66.990	66.580	-0.680	-1.01	846.24K
SLW	21.040	20.530	-0.210	-1.01	4.47M
LLTC	29.720	29.320	-0.320	-1.08	3.29M
CHRW	65.680	65.140	-0.720	-1.09	1.92M
INFY	59.140	58.640	-0.730	-1.23	1.17M
NKE	70.730	70.050	-0.900	-1.27	2.65M
IBN	42.490	42.110	-0.570	-1.34	1.86M
CTSH	58.570	58.210	-0.850	-1.44	2.93M
AMZN	125.440	124.530	-2.070	-1.64	5.34M
BMY	26.370	26.020	-0.460	-1.74	11.63M
BRCM	32.230	31.812	-0.728	-2.24	9.24M
UTX	66.570	65.660	-1.560	-2.32	5.29M
AAPL	243.000	239.930	-5.870	-2.39	21.38M
DIS	32.695	32.140	-0.790	-2.40	14.23M
NGD	5.670	5.530	-0.160	-2.81	961.70K
WFMI	36.130	35.350	-1.080	-2.96	2.70M
SBUX	23.300	22.820	-0.860	-3.63	13.84M
BA	62.810	60.930	-2.370	-3.74	9.98M
BC	13.580	13.200	-0.650	-4.69	2.16M
SNDK	39.200	38.270	-2.460	-6.04	18.55M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
MYGN	15.500	15.570	-0.380	-2.38	1.15M
GILD	32.090	32.090	-0.760	-2.31	15.82M
XOM	58.790	58.940	-0.560	-0.94	25.68M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
FSLR	UBS Securities	---	---	Neutral	Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	58.21	81.55	61.94	42.27
SLW	20.53	77.58	60.72	54.82	Sell alert (trig. 2 days ago [on 2010-08-23 at $20.74, -1.01% chg], after a 1 day DZ)
MCD	72.72	75.78	66.36	55.93	Sell alert (trig. 4 days ago [on 2010-08-19 at $72.97, -0.34% chg], after a 2 day DZ)
ABV	108.73	75.15	62.61	54.48
TTM	22.31	74.05	81.18	64.91	Sell alert (trig. 1 days ago [on 2010-08-23 at $22.31, +0.00% chg], after a 1 day DZ)
POT	149.11	73.69	85.33	88.03	Distribution Zone (for 6 days)
HDB	161.89	72.29	65.56	49.32	Sell alert (trig. 3 days ago [on 2010-08-20 at $165.79, -2.35% chg], after a 2 day DZ)

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	32.09	22.45	28.99	21.77	Accumulation Zone (for 1 days)
CNQ	31.06	26.19	21.21	23.47	Accumulation Zone (for 1 days)
SCHW	13.76	28.84	25.25	24.47	Accumulation Zone (for 1 days)
MBT	21.40	29.52	31.63	38.05
RIMM	47.06	30.91	28.67	20.00
PAYX	24.97	31.28	28.11	34.43
NUE	36.68	31.65	25.59	22.65
NOK	8.76	32.67	32.71	29.54
ERTS	15.03	33.47	37.43	26.59
AMAT	10.59	33.71	25.94	14.52
PBR	33.52	36.15	31.91	20.46
DELL	11.59	36.83	30.34	19.74
BBY	31.68	37.24	28.11	20.85
BCR	76.58	38.02	34.24	23.27
GOOG	451.39	38.53	34.08	19.60
CSCO	21.13	39.96	31.24	26.94
DOW	23.12	40.11	35.58	21.16
SLB	54.77	40.29	36.01	19.45
NE	31.37	40.46	38.67	29.33
AET	26.69	40.86	35.41	25.90
INTC	18.41	41.04	27.70	17.45
RY	47.18	41.13	29.93	20.08
HBC	48.55	43.08	42.51	22.73
APA	87.48	43.52	39.62	20.38
SU	30.28	43.85	39.61	23.04
IMO	36.31	43.93	35.22	22.76
CCL	31.52	44.07	36.22	23.55
WHR	75.19	44.35	30.53	25.48
ATVI	10.75	45.16	41.30	29.46
TEF	64.86	45.30	49.22	26.73
SAP	43.90	45.56	34.79	27.04
PTR	108.22	45.86	38.26	23.53
BHP	65.42	46.33	39.57	17.10
ORCL	22.41	46.45	36.37	24.01
DB	63.55	46.77	45.21	20.86
UTX	65.66	48.02	38.63	13.17
GGB	13.56	48.07	41.47	22.93
BC	13.20	49.52	39.64	25.26
BA	60.93	49.54	36.04	18.02
SBUX	22.82	50.27	33.53	20.26
AXP	39.57	51.12	38.98	15.16
VALE	26.67	52.03	43.65	26.78
DIS	32.14	52.17	39.03	18.04
IBM	124.90	53.04	41.54	24.96
DEO	66.58	53.21	44.96	22.10
NKE	70.05	56.20	43.52	28.89
ERJ	23.89	56.52	50.12	29.43
AAPL	239.93	59.15	37.24	21.69
SNDK	38.27	60.33	36.73	25.00

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
DCM	16.72	0.17	1.03%	-0.71%	0.60%	6.91%	18.25%	8.85%	7.52%	11.69%
T	26.72	0.23	0.87%	-0.93%	-1.07%	2.18%	-6.51%	9.37%	7.27%	2.22%
NOK	8.760	-0.150	-1.68%	-1.79%	-8.27%	-6.01%	-34.38%	-12.57%	-34.23%	-29.81%
VZ	29.47	0.06	0.20%	-2.32%	-1.83%	3.08%	-11.45%	7.20%	1.76%	-6.18%
MICC	89.89	-0.46	-0.51%	-3.36%	-3.42%	-0.56%	15.16%	11.40%	8.58%	23.39%
VOD	23.25	-0.30	-1.27%	-3.37%	-5.33%	-1.36%	0.26%	24.46%	5.73%	7.59%
TEF	64.86	-0.67	-1.02%	-4.00%	-8.30%	-1.80%	-24.27%	14.69%	-6.29%	-13.47%
FTE	20.43	-0.36	-1.73%	-4.40%	-5.85%	3.39%	-21.15%	8.32%	-11.37%	-20.20%
CHL	51.62	-1.07	-2.03%	-5.11%	-2.31%	1.71%	9.60%	9.92%	4.39%	1.16%
AMX	47.21	-1.71	-3.50%	-6.24%	-6.42%	-7.52%	-3.28%	1.44%	6.14%	0.66%
SI	90.71	-1.35	-1.47%	-7.21%	-11.42%	-9.34%	-3.81%	4.34%	4.35%	7.72%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	51.30	0.16	0.31%	0.55%	-1.76%	0.67%	-5.40%	0.59%	-4.86%	-0.48%
KFT	29.29	0.14	0.48%	0.10%	-3.24%	-1.97%	6.78%	1.24%	0.83%	3.13%
MCD	72.72	-0.62	-0.85%	-0.68%	-0.16%	3.30%	15.83%	7.48%	11.43%	30.07%
KO	55.66	0.06	0.11%	-0.82%	-2.32%	1.11%	-2.42%	8.16%	0.91%	13.45%
T	26.72	0.23	0.87%	-0.93%	-1.07%	2.18%	-6.51%	9.37%	7.27%	2.22%
PG	59.66	-0.37	-0.62%	-1.04%	-1.84%	-5.42%	-2.39%	-2.83%	-6.62%	11.85%
TRV	49.26	-0.48	-0.97%	-1.30%	-0.28%	-2.61%	-1.10%	1.59%	-6.69%	2.73%
HD	27.78	-0.05	-0.18%	-1.87%	-1.63%	-2.80%	-3.10%	-16.38%	-11.42%	2.77%
JNJ	58.01	-0.86	-1.46%	-2.04%	-2.39%	-0.15%	-10.31%	-4.23%	-8.57%	-5.34%
VZ	29.47	0.06	0.20%	-2.32%	-1.83%	3.08%	-11.45%	7.20%	1.76%	-6.18%
MSFT	24.04	-0.24	-0.99%	-2.71%	-4.11%	-8.10%	-22.33%	-8.49%	-16.03%	-2.44%
IBM	124.90	-1.57	-1.24%	-2.76%	-5.26%	-2.90%	-5.70%	0.36%	-2.11%	4.68%
PFE	15.82	-0.28	-1.74%	-2.77%	-4.53%	3.60%	-16.43%	3.94%	-11.17%	-5.44%
XOM	58.94	-0.56	-0.94%	-3.09%	-4.83%	-3.08%	-14.77%	-2.08%	-10.08%	-17.34%
MRK	34.44	-0.53	-1.52%	-3.10%	-3.72%	-2.10%	-6.94%	8.10%	-6.74%	5.97%
JPM	36.21	-0.67	-1.82%	-3.39%	-7.56%	-11.01%	-15.50%	-6.24%	-11.36%	-15.81%
CSCO	21.13	-0.55	-2.54%	-4.17%	-13.08%	-9.31%	-14.42%	-9.58%	-13.19%	-4.22%
BAC	12.64	-0.23	-1.79%	-4.31%	-7.26%	-10.92%	-19.44%	-17.92%	-22.60%	-27.15%
MMM	80.45	-0.63	-0.78%	-4.33%	-7.65%	-7.32%	-3.10%	1.08%	0.47%	10.87%
DD	39.59	-0.78	-1.93%	-4.42%	-6.12%	-1.96%	15.56%	11.84%	16.51%	22.46%
DIS	32.14	-0.79	-2.40%	-4.80%	-8.93%	-6.24%	0.22%	-1.05%	2.39%	19.93%
CVX	73.78	-1.27	-1.69%	-5.13%	-6.65%	-2.02%	-6.68%	0.46%	1.99%	4.27%
AXP	39.57	-0.63	-1.57%	-5.20%	-10.25%	-11.18%	-3.30%	1.36%	3.02%	21.12%
INTC	18.41	-0.30	-1.58%	-5.76%	-7.14%	-14.71%	-11.85%	-10.96%	-11.09%	-1.89%
HPQ	38.39	-0.65	-1.66%	-5.95%	-9.31%	-19.30%	-26.81%	-15.98%	-24.41%	-14.29%
GE	14.57	-0.32	-2.15%	-6.48%	-10.34%	-9.95%	-5.70%	-8.99%	-9.62%	2.61%
CAT	65.04	-1.80	-2.69%	-6.74%	-8.93%	-5.98%	11.08%	9.83%	14.19%	36.75%
UTX	65.66	-1.56	-2.32%	-6.88%	-10.53%	-7.64%	-8.33%	-0.71%	-4.31%	10.73%
BA	60.93	-2.37	-3.74%	-7.67%	-11.21%	-11.21%	8.45%	-3.52%	-4.02%	29.28%
AA	10.06	-0.31	-2.99%	-8.13%	-11.37%	-10.26%	-39.58%	-9.29%	-22.97%	-19.00%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	30.72	0.05	0.17%	-0.90%	-1.78%	-1.37%	-1.15%	8.37%	4.39%	3.20%
XLP	26.66	-0.13	-0.49%	-1.37%	-2.31%	-2.67%	-0.04%	0.87%	-1.77%	7.72%
IYZ	19.80	-0.12	-0.60%	-2.89%	-3.51%	-2.41%	-3.65%	2.91%	6.17%	10.49%
XLK	20.87	-0.29	-1.37%	-3.11%	-5.99%	-6.79%	-10.31%	-2.34%	-3.91%	4.19%
SMH	25.33	-0.41	-1.59%	-3.54%	-6.84%	-11.31%	-10.84%	-4.56%	-4.67%	2.05%
XLY	30.10	-0.52	-1.70%	-3.65%	-6.11%	-4.78%	0.33%	-4.47%	-1.05%	15.33%
SPY	105.53	-1.59	-1.48%	-3.70%	-6.10%	-5.40%	-6.88%	-2.02%	-4.77%	2.50%
IYH	58.18	-1.20	-2.02%	-3.98%	-5.54%	-2.37%	-10.05%	-1.91%	-9.60%	-0.94%
XLF	13.51	-0.23	-1.67%	-4.46%	-8.28%	-8.72%	-8.03%	-5.72%	-7.66%	-6.44%
XLE	51.40	-0.81	-1.55%	-5.22%	-7.24%	-4.80%	-12.60%	-0.89%	-8.18%	-3.06%
XLI	28.26	-0.59	-2.05%	-5.33%	-8.25%	-6.89%	-0.21%	-2.48%	-1.87%	11.48%
XLB	30.42	-0.72	-2.31%	-5.47%	-5.94%	-4.76%	-10.58%	1.91%	-3.61%	1.26%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	167.83	0.25	0.15%	-0.16%	-1.49%	-0.63%	4.04%	7.01%	6.03%	23.16%
XOM	58.94	-0.56	-0.94%	-3.09%	-4.83%	-3.08%	-14.77%	-2.08%	-10.08%	-17.34%
PTR	108.22	-1.78	-1.62%	-3.52%	-5.44%	-5.81%	-11.62%	3.93%	-3.00%	-4.02%
RIG	52.40	1.53	3.01%	-3.91%	-7.19%	11.09%	-39.62%	-2.89%	-34.38%	-33.34%
CVX	73.78	-1.27	-1.69%	-5.13%	-6.65%	-2.02%	-6.68%	0.46%	1.99%	4.27%
IMO	36.31	-0.58	-1.57%	-5.42%	-6.25%	-7.96%	-7.96%	-1.68%	-2.97%	-1.17%
APA	87.48	-1.98	-2.21%	-5.94%	-8.36%	-7.84%	-17.37%	0.15%	-14.46%	-1.00%
TOT	47.18	-0.87	-1.81%	-6.48%	-11.07%	-5.49%	-28.38%	4.54%	-16.38%	-17.36%
SU	30.28	-0.66	-2.13%	-6.57%	-9.96%	-6.40%	-17.63%	4.78%	3.91%	-7.77%
CNQ	31.06	-1.04	-3.24%	-7.64%	-11.31%	-12.63%	-15.78%	-2.33%	-8.13%	1.74%
PBR	33.52	-0.51	-1.50%	-8.62%	-10.83%	-7.38%	-31.17%	1.15%	-19.38%	-23.70%
SLB	54.77	-1.05	-1.88%	-9.19%	-11.87%	-7.06%	-18.39%	-4.91%	-10.08%	-4.48%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	103.05	-0.05	-0.05%	-2.58%	-5.47%	-4.79%	-24.07%	11.05%	-12.16%	9.33%
NUE	36.68	-1.08	-2.86%	-6.71%	-7.61%	-7.84%	-23.25%	-13.18%	-12.85%	-21.57%
GGB	13.39	-0.17	-1.25%	-6.75%	-10.25%	-8.97%	-23.44%	4.86%	-3.32%	7.38%
BHP	65.42	-1.71	-2.55%	-6.82%	-11.52%	-8.94%	-17.78%	6.37%	-10.91%	2.36%
VALE	26.67	-0.52	-1.91%	-6.94%	-7.01%	-2.81%	-11.83%	5.96%	-3.58%	29.34%
FBR	15.50	-0.27	-1.71%	-7.46%	-6.00%	-4.91%	-33.59%	-0.19%	-22.34%	0.00%
TS	33.85	-0.97	-2.79%	-7.56%	-9.56%	-14.50%	-23.64%	-4.24%	-26.22%	14.47%
AA	10.06	-0.31	-2.99%	-8.13%	-11.37%	-10.26%	-39.58%	-9.29%	-22.97%	-19.00%
MT	28.60	-0.71	-2.42%	-8.74%	-13.70%	-10.68%	-40.47%	-1.52%	-25.38%	-22.26%
RTP	47.93	-2.91	-5.72%	-9.33%	-11.09%	-8.51%	-14.46%	13.90%	-6.86%	17.97%
DOW	23.12	-0.92	-3.83%	-9.33%	-11.04%	-15.47%	-20.77%	-10.60%	-20.28%	3.82%
TCK	31.02	-1.25	-3.87%	-10.84%	-11.19%	-10.55%	-17.15%	0.10%	-14.50%	17.37%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ANV	21.30	-0.29	-1.34%	3.05%	14.39%	35.67%	33.38%	16.52%	60.15%	155.40%
CDE	15.68	-0.02	-0.13%	2.35%	-0.51%	5.73%	-16.33%	7.03%	11.92%	3.57%
KGC	15.30	0.12	0.79%	0.86%	-2.36%	-3.59%	-18.96%	-8.05%	-13.02%	-20.40%
AEM	62.39	-0.11	-0.18%	0.65%	2.51%	13.95%	10.99%	10.17%	12.17%	9.71%
GG	40.64	-0.45	-1.10%	-0.47%	0.77%	4.69%	-0.10%	-0.97%	11.71%	14.06%
BVN	37.89	0.28	0.74%	-1.04%	3.16%	1.04%	8.41%	10.40%	18.70%	49.53%
ABX	43.78	-0.33	-0.75%	-1.15%	0.67%	9.37%	8.39%	6.47%	19.26%	27.34%
EGO	17.98	-0.31	-1.69%	-1.15%	2.98%	15.70%	22.40%	11.68%	49.83%	65.11%
LIHR	39.04	-0.43	-1.09%	-1.29%	-0.74%	8.57%	27.67%	19.21%	62.40%	89.42%
SLW	20.53	-0.21	-1.01%	-1.35%	3.32%	13.55%	30.02%	13.30%	40.81%	104.48%
GDX	50.30	-0.60	-1.18%	-1.93%	-0.14%	6.82%	5.43%	5.58%	19.05%	29.34%
NEM	57.12	-0.46	-0.80%	-2.16%	-0.49%	2.40%	17.89%	9.13%	22.89%	43.01%
PAAS	22.92	-0.36	-1.55%	-2.18%	-2.72%	2.28%	-7.28%	-4.66%	11.86%	16.82%
GDXJ	28.60	-0.44	-1.52%	-2.26%	1.31%	11.24%	19.42%	9.29%	22.64%	0.00%
GFI	13.80	-0.27	-1.92%	-3.02%	-3.16%	6.73%	1.32%	9.35%	24.55%	15.87%
SVM	6.740	-0.140	-2.03%	-3.16%	-1.89%	7.32%	-2.60%	-5.07%	7.50%	92.02%
HL	4.8000	-0.0600	-1.23%	-3.23%	-5.14%	1.69%	-25.81%	-6.98%	-3.81%	61.07%
AU	42.30	-0.94	-2.17%	-3.82%	-1.95%	7.22%	0.33%	8.57%	21.83%	14.60%
AUY	9.790	-0.320	-3.17%	-3.93%	-0.71%	6.64%	-16.96%	-3.17%	-2.97%	8.78%
SSRI	16.48	-0.38	-2.25%	-3.96%	-1.96%	4.30%	-27.59%	-2.60%	-0.36%	-8.34%
UXG	4.7500	-0.0800	-1.66%	-4.23%	-2.46%	3.49%	83.40%	31.22%	84.11%	69.64%
HMY	9.970	0.020	0.20%	-4.68%	-8.11%	2.26%	-4.87%	8.49%	12.15%	10.17%
IAG	17.59	-0.09	-0.51%	-5.38%	-1.68%	14.07%	9.12%	6.93%	26.64%	49.96%
NG	6.410	-0.170	-2.58%	-5.74%	-1.38%	8.83%	1.42%	-8.17%	15.08%	84.73%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	63.85	-1.37	-2.10%	-3.29%	-5.00%	-1.25%	9.75%	3.57%	8.66%	19.30%
ABB	18.87	-0.15	-0.79%	-4.07%	-6.49%	-4.46%	-3.92%	14.09%	-5.22%	-1.87%
FLR	45.04	-1.27	-2.74%	-4.17%	-7.59%	-8.27%	-2.11%	0.07%	-0.53%	-18.82%
MMM	80.45	-0.63	-0.78%	-4.33%	-7.65%	-7.32%	-3.10%	1.08%	0.47%	10.87%
TXT	17.42	0.00	0.00%	-5.17%	-13.42%	-15.89%	-8.51%	-13.85%	-11.08%	18.10%
FDX	79.09	-2.35	-2.89%	-5.58%	-9.20%	-3.98%	-5.22%	-2.92%	-4.80%	16.58%
GE	14.57	-0.32	-2.15%	-6.48%	-10.34%	-9.95%	-5.70%	-8.99%	-9.62%	2.61%
ERJ	23.89	-0.93	-3.75%	-6.57%	-9.98%	-2.53%	2.84%	10.50%	8.20%	7.90%
CAT	65.04	-1.80	-2.69%	-6.74%	-8.93%	-5.98%	11.08%	9.83%	14.19%	36.75%
UTX	65.66	-1.56	-2.32%	-6.88%	-10.53%	-7.64%	-8.33%	-0.71%	-4.31%	10.73%
HON	39.34	-0.82	-2.04%	-7.20%	-9.40%	-9.42%	-2.50%	-5.98%	-3.06%	5.55%
BA	60.93	-2.37	-3.74%	-7.67%	-11.21%	-11.21%	8.45%	-3.52%	-4.02%	29.28%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EBAY	22.87	-0.40	-1.72%	2.33%	4.38%	8.70%	-4.31%	7.07%	-1.68%	2.88%
JCP	20.57	-0.41	-1.95%	2.14%	-2.14%	-19.05%	-24.26%	-23.81%	-27.16%	-33.06%
TGT	51.53	-0.48	-0.92%	1.18%	-2.66%	-1.15%	6.14%	-5.08%	1.06%	14.08%
TM	69.76	-0.20	-0.29%	-1.26%	-2.94%	-0.20%	-18.01%	-6.36%	-6.15%	-18.65%
NKE	70.05	-0.90	-1.27%	-2.31%	-5.22%	-4.93%	7.19%	-1.81%	7.89%	25.09%
TTM	22.10	-0.21	-0.94%	-2.77%	6.92%	16.50%	22.57%	34.76%	45.39%	86.18%
BBBY	36.75	-1.55	-4.05%	-3.37%	-4.89%	-3.24%	-5.84%	-15.52%	-11.85%	4.28%
DIS	32.14	-0.79	-2.40%	-4.80%	-8.93%	-6.24%	0.22%	-1.05%	2.39%	19.93%
WHR	75.19	-2.52	-3.24%	-5.34%	-9.14%	-12.75%	-8.25%	-22.77%	-10.01%	17.52%
LVS	27.49	-1.45	-5.01%	-7.63%	-3.24%	8.74%	65.40%	31.59%	70.85%	93.86%
CCL	30.44	-1.08	-3.43%	-8.06%	-11.31%	-11.82%	-5.05%	-13.91%	-14.97%	-0.81%
BC	13.20	-0.65	-4.69%	-11.11%	-19.02%	-10.69%	-1.49%	-26.63%	12.44%	41.03%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	51.30	0.16	0.31%	0.55%	-1.76%	0.67%	-5.40%	0.59%	-4.86%	-0.48%
KFT	29.29	0.14	0.48%	0.10%	-3.24%	-1.97%	6.78%	1.24%	0.83%	3.13%
KMB	64.72	-0.24	-0.37%	-0.31%	-1.97%	-0.29%	0.70%	6.13%	7.33%	9.20%
ABV	108.73	-0.29	-0.27%	-0.59%	2.80%	0.82%	3.72%	14.94%	11.69%	42.19%
KO	55.66	0.06	0.11%	-0.82%	-2.32%	1.11%	-2.42%	8.16%	0.91%	13.45%
WAG	27.95	-0.53	-1.86%	-0.96%	-0.96%	-3.92%	-25.07%	-14.63%	-21.27%	-11.02%
PG	59.66	-0.37	-0.62%	-1.04%	-1.84%	-5.42%	-2.39%	-2.83%	-6.62%	11.85%
PEP	64.78	-0.04	-0.06%	-1.17%	-2.63%	-1.39%	5.78%	2.31%	4.35%	12.76%
DEO	66.58	-0.68	-1.01%	-3.51%	-5.37%	-6.09%	-4.16%	10.03%	1.49%	5.95%
WFMI	35.35	-1.08	-2.96%	-4.41%	-2.83%	-11.96%	26.93%	-10.73%	2.11%	25.67%
SBUX	22.82	-0.86	-3.63%	-6.09%	-10.16%	-9.37%	-1.00%	-8.97%	-1.13%	18.61%
KR	20.54	-0.37	-1.77%	-6.76%	-8.43%	-3.48%	0.29%	-0.63%	-6.17%	-3.57%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GENZ	67.39	-0.36	-0.53%	1.22%	-0.65%	-0.18%	36.56%	39.01%	19.27%	25.94%
NVS	50.22	0.12	0.24%	-1.26%	-1.97%	3.25%	-4.54%	12.05%	-8.49%	10.86%
JNJ	58.01	-0.86	-1.46%	-2.04%	-2.39%	-0.15%	-10.31%	-4.23%	-8.57%	-5.34%
BMY	26.02	-0.46	-1.74%	-2.14%	-2.40%	2.76%	1.52%	13.18%	5.30%	15.23%
GSK	37.18	-0.83	-2.18%	-2.47%	-0.59%	2.65%	-13.47%	12.91%	-0.40%	-5.73%
PFE	15.82	-0.28	-1.74%	-2.77%	-4.53%	3.60%	-16.43%	3.94%	-11.17%	-5.44%
MRK	34.44	-0.53	-1.52%	-3.10%	-3.72%	-2.10%	-6.94%	8.10%	-6.74%	5.97%
UNH	31.04	-0.46	-1.46%	-4.05%	-6.87%	0.84%	-1.55%	7.67%	-7.67%	4.55%
BAX	44.00	-0.77	-1.72%	-4.16%	-5.01%	-1.79%	-24.52%	5.21%	-23.61%	-22.30%
NVO	83.27	-0.80	-0.95%	-4.18%	-7.86%	-2.13%	26.86%	12.50%	17.13%	38.30%
AET	26.69	-0.46	-1.69%	-5.05%	-10.04%	-5.89%	-19.12%	-6.65%	-9.71%	-10.77%
WLP	49.68	0.04	0.08%	-5.15%	-9.71%	-5.91%	-16.85%	-2.78%	-17.39%	-9.28%
AMGN	51.06	-0.89	-1.71%	-5.37%	-8.36%	-6.33%	-11.54%	-3.04%	-10.01%	-15.44%
BIIB	53.84	-1.07	-1.95%	-5.39%	-6.95%	-6.77%	0.37%	11.54%	-2.62%	8.70%
MYGN	15.57	-0.38	-2.38%	-5.58%	-0.13%	3.52%	-41.60%	-15.75%	-30.30%	-39.98%
GILD	32.09	-0.76	-2.31%	-6.03%	-10.34%	-3.89%	-25.89%	-11.72%	-32.53%	-30.24%
CELG	51.05	-2.45	-4.57%	-7.83%	-11.69%	-5.81%	-8.41%	-7.78%	-14.18%	-3.67%
MDT	31.21	-3.78	-10.80%	-12.92%	-16.21%	-16.53%	-28.91%	-23.20%	-28.40%	-17.87%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HDB	161.89	-1.48	-0.91%	1.61%	0.08%	3.01%	21.30%	20.91%	33.28%	64.14%
IBN	42.11	-0.57	-1.34%	1.32%	-0.45%	7.20%	8.64%	19.02%	15.05%	35.62%
UBS	16.35	-0.24	-1.45%	-3.02%	-5.44%	-0.91%	2.06%	24.15%	19.34%	-5.82%
GS	143.95	-2.79	-1.90%	-3.12%	-6.47%	-2.23%	-16.83%	5.31%	-9.08%	-11.46%
JPM	36.21	-0.67	-1.82%	-3.39%	-7.56%	-11.01%	-15.50%	-6.24%	-11.36%	-15.81%
CS	43.39	-0.46	-1.05%	-3.60%	-7.64%	-3.71%	-16.54%	12.23%	-1.52%	-15.94%
C	3.7100	-0.0400	-1.07%	-3.64%	-7.25%	-10.82%	9.12%	-1.85%	7.54%	-23.03%
BBD	17.52	-0.44	-2.45%	-3.95%	-4.42%	-0.90%	-21.54%	7.95%	2.82%	6.12%
MS	25.13	-0.59	-2.29%	-4.08%	-8.05%	-6.93%	-18.70%	-2.41%	-9.70%	-15.24%
BNS	46.87	-1.51	-3.12%	-4.11%	-5.01%	-5.10%	0.06%	1.47%	4.60%	12.86%
BAC	12.64	-0.23	-1.79%	-4.31%	-7.26%	-10.92%	-19.44%	-17.92%	-22.60%	-27.15%
TD	65.48	-1.57	-2.34%	-4.58%	-8.02%	-8.03%	4.09%	-1.65%	4.22%	11.40%
RY	47.18	-1.86	-3.79%	-5.05%	-8.65%	-8.51%	-12.98%	-14.76%	-11.23%	0.13%
HBC	48.55	-0.89	-1.80%	-6.18%	-8.62%	-5.89%	-16.75%	7.06%	-12.09%	-10.51%
DB	63.55	-0.97	-1.50%	-6.27%	-12.97%	-6.63%	-13.22%	9.59%	0.75%	-9.03%
WFC	23.64	-0.59	-2.44%	-6.71%	-14.87%	-16.73%	-13.47%	-17.66%	-14.53%	-13.47%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	26.79	-0.39	-1.43%	2.17%	-6.62%	-4.59%	-1.43%	2.53%	-4.15%	11.81%
ADBE	27.93	0.11	0.40%	-0.07%	-4.25%	-4.41%	-24.70%	-11.70%	-19.16%	-14.67%
FSLR	125.16	-1.13	-0.89%	-0.56%	-3.14%	-8.47%	-7.60%	14.60%	19.05%	0.87%
INFY	58.64	-0.73	-1.23%	-1.71%	-5.50%	-3.51%	3.31%	5.35%	3.84%	38.43%
ORCL	22.41	-0.43	-1.88%	-2.78%	-7.74%	-8.79%	-9.82%	0.58%	-9.53%	0.40%
CTSH	58.21	-0.85	-1.44%	-2.76%	-4.85%	6.36%	24.38%	19.72%	20.84%	67.41%
IBM	124.90	-1.57	-1.24%	-2.76%	-5.26%	-2.90%	-5.70%	0.36%	-2.11%	4.68%
QCOM	38.04	-0.50	-1.30%	-2.81%	-4.37%	-3.01%	-18.96%	6.64%	0.45%	-19.76%
SAP	43.90	-0.64	-1.44%	-3.18%	-6.54%	-7.23%	-6.81%	3.86%	-0.97%	-7.50%
DELL	11.59	-0.35	-2.97%	-3.94%	-6.95%	-15.19%	-20.32%	-13.80%	-13.48%	-21.62%
CSCO	21.13	-0.55	-2.54%	-4.17%	-13.08%	-9.31%	-14.42%	-9.58%	-13.19%	-4.22%
EMC	18.12	-0.41	-2.21%	-4.23%	-10.07%	-10.69%	1.23%	0.33%	4.20%	19.92%
AAPL	239.93	-5.87	-2.39%	-4.78%	-7.51%	-9.14%	12.11%	-2.77%	19.57%	41.92%
HPQ	38.39	-0.65	-1.66%	-5.95%	-9.31%	-19.30%	-26.81%	-15.98%	-24.41%	-14.29%
RIMM	47.06	-0.69	-1.45%	-6.35%	-15.86%	-11.51%	-28.62%	-21.13%	-32.97%	-38.29%
GOOG	451.39	-12.68	-2.73%	-7.98%	-10.39%	-8.37%	-27.98%	-5.40%	-15.07%	-3.70%
STP	7.820	-0.450	-5.44%	-13.01%	-15.00%	-25.59%	-54.61%	-19.46%	-39.75%	-47.13%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ADI	29.32	-0.59	-1.97%	1.77%	-1.91%	-5.54%	-7.42%	2.99%	-0.58%	3.82%
ATML	5.720	0.060	1.06%	-0.35%	-6.99%	5.54%	18.18%	15.09%	20.42%	44.44%
LLTC	29.32	-0.32	-1.08%	-0.71%	-7.22%	-10.01%	-5.24%	7.20%	6.19%	9.81%
ALTR	25.11	-0.21	-0.83%	-1.68%	-9.15%	-13.14%	9.17%	9.60%	3.98%	31.26%
TXN	24.27	-0.10	-0.41%	-1.74%	-4.26%	-5.12%	-6.69%	0.12%	-1.94%	0.29%
BRCM	31.81	-0.73	-2.24%	-1.87%	-11.63%	-15.23%	-1.33%	-1.11%	0.51%	14.81%
XLNX	24.89	-0.16	-0.64%	-2.05%	-9.69%	-13.96%	-1.93%	5.11%	-3.94%	11.61%
NSM	12.84	-0.23	-1.76%	-2.58%	-5.10%	-11.08%	-16.30%	-6.89%	-12.35%	-12.53%
MU	7.060	-0.320	-4.34%	-3.42%	-2.89%	-16.25%	-34.93%	-19.68%	-22.33%	-0.42%
TSM	9.540	-0.150	-1.55%	-3.44%	-3.93%	-8.62%	-17.62%	-0.63%	-2.85%	-11.50%
KLAC	28.60	-0.41	-1.41%	-3.80%	-9.00%	-9.41%	-22.54%	-3.08%	-1.68%	-7.65%
NVLS	24.09	-0.58	-2.35%	-3.79%	-6.95%	-13.10%	1.65%	-2.27%	8.17%	35.95%
LSI	4.2100	-0.0900	-2.09%	-4.10%	-0.94%	-15.29%	-30.76%	-20.42%	-23.59%	-17.13%
TER	9.160	-0.310	-3.27%	-5.57%	-12.34%	-12.76%	-16.42%	-14.47%	-8.22%	12.39%
INTC	18.41	-0.30	-1.58%	-5.76%	-7.14%	-14.71%	-11.85%	-10.96%	-11.09%	-1.89%
AMAT	10.59	-0.40	-3.62%	-7.00%	-8.13%	-16.00%	-25.93%	-15.19%	-13.67%	-21.42%
UMC	2.7100	-0.1100	-3.90%	-8.45%	-9.06%	-14.51%	-31.04%	-14.24%	-22.79%	-16.62%
STM	6.960	-0.260	-3.60%	-9.37%	-16.14%	-14.71%	-25.08%	-11.45%	-18.69%	-8.18%
AMD	5.990	-0.150	-2.44%	-9.65%	-12.30%	-27.04%	-38.25%	-25.96%	-25.59%	49.75%
SNDK	38.27	-2.46	-6.04%	-12.16%	-16.07%	-12.08%	25.93%	-8.47%	35.57%	123.54%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PCG	46.73	0.53	1.15%	1.61%	1.13%	3.20%	5.01%	12.98%	11.24%	15.18%
SO	36.42	0.54	1.51%	1.00%	0.17%	-0.84%	9.53%	10.00%	13.35%	15.33%
PEG	32.13	-0.07	-0.22%	0.12%	-1.20%	-7.62%	-4.46%	6.64%	6.50%	-1.83%
ED	47.31	0.33	0.70%	-0.15%	-2.17%	0.32%	4.25%	10.56%	10.33%	16.58%
DUK	17.21	0.15	0.88%	-0.17%	-2.71%	-0.86%	1.41%	7.76%	4.62%	9.62%
D	44.41	0.06	0.14%	-0.67%	0.52%	2.63%	13.99%	13.15%	15.26%	28.95%
NGG	41.50	-0.47	-1.12%	-0.98%	-3.76%	2.22%	-24.16%	2.04%	-16.41%	-14.78%
AEP	35.41	0.30	0.85%	-0.98%	-2.37%	-3.33%	1.35%	13.53%	4.42%	12.27%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%
TRP	34.95	-0.34	-0.96%	-1.33%	-2.21%	-0.63%	0.95%	7.70%	4.73%	16.11%
FE	35.95	-0.13	-0.36%	-3.00%	-3.70%	-7.37%	-23.13%	3.75%	-8.10%	-21.25%
EXC	40.05	-0.50	-1.23%	-3.17%	-5.99%	-4.39%	-18.06%	2.85%	-9.00%	-21.76%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	33.05	-0.48	-1.43%	0.09%	1.32%	4.52%	6.27%	17.74%	13.61%	23.00%
EWH	15.99	-0.09	-0.56%	-1.17%	-3.09%	0.76%	-0.44%	9.30%	4.10%	5.41%
EWS	11.93	0.01	0.08%	-1.24%	-3.01%	-2.21%	1.53%	9.55%	8.45%	15.94%
EWJ	9.440	-0.010	-0.11%	-1.26%	-3.77%	-1.05%	-5.51%	-1.87%	-4.26%	-6.81%
EWT	12.49	-0.13	-1.03%	-1.26%	-2.12%	0.81%	-6.37%	10.04%	4.69%	13.86%
EWY	48.28	-0.68	-1.39%	-1.95%	-3.69%	-2.29%	-2.17%	10.94%	4.12%	13.23%
GXC	69.73	-0.75	-1.06%	-2.82%	-3.66%	-2.13%	-5.58%	6.23%	2.21%	5.92%
EWC	25.43	-0.51	-1.97%	-3.89%	-5.22%	-3.82%	-5.53%	0.28%	-1.13%	6.18%
EWU	14.87	-0.27	-1.78%	-4.43%	-6.89%	-4.25%	-9.93%	8.70%	-3.69%	-1.46%
ILF	44.67	-0.74	-1.63%	-4.55%	-5.00%	-3.14%	-9.48%	8.90%	1.45%	11.54%
EWZ	67.40	-0.90	-1.32%	-4.80%	-4.40%	-2.32%	-12.68%	11.81%	0.09%	10.06%
EWW	48.47	-1.26	-2.53%	-4.96%	-6.16%	-5.76%	-4.96%	2.89%	-0.33%	10.71%
RSX	29.79	-0.62	-2.04%	-5.28%	-7.20%	-6.29%	-8.56%	6.70%	-3.50%	21.69%
EWA	20.41	-0.49	-2.34%	-5.55%	-6.76%	-5.20%	-13.95%	6.03%	-8.64%	2.51%
EWG	19.36	-0.27	-1.38%	-5.84%	-9.95%	-7.41%	-15.46%	3.20%	-3.25%	-7.10%
EWQ	20.84	-0.34	-1.61%	-5.91%	-10.44%	-7.30%	-22.15%	3.58%	-11.39%	-13.20%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.13	0.14	0.12
6 Month	0.17	0.17	0.18	0.18
2 Year	0.46	0.48	0.49	0.58
3 Year	0.70	0.74	0.77	0.94
5 Year	1.32	1.41	1.43	1.73
10 Year	2.49	2.60	2.63	2.99
30 Year	3.56	3.66	3.77	4.02

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.45	0.49	0.59	0.73
2yr AAA	0.42	0.40	0.56	0.72
2yr A	0.74	0.77	0.78	1.15
5yr AAA	1.22	1.24	1.24	1.52
5yr AA	1.34	1.32	1.34	1.61
5yr A	1.58	1.63	1.86	2.15
10yr AAA	2.74	2.79	2.78	2.89
10yr AA	2.57	2.68	2.62	2.98
10yr A	2.57	2.62	2.54	3.19
20yr AAA	3.80	4.12	3.85	4.25
20yr AA	3.82	4.15	3.87	5.04
20yr A	4.50	4.83	4.36	5.18

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.18	1.19	1.22	1.38
2yr A	1.44	1.42	1.46	1.59
5yr AAA	1.55	1.68	1.66	2.13
5yr AA	2.05	2.13	2.14	2.45
5yr A	2.75	2.83	2.87	3.15
10yr AAA	2.72	2.83	2.93	N/A
10yr AA	3.66	3.71	3.58	3.96
10yr A	4.09	4.13	4.10	4.29
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.74	5.82	6.13	6.30

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	107.76	1.70	1.60%	3.37%	7.82%	9.23%	19.99%	9.86%	18.82%	12.87%
IEF	99.21	0.78	0.79%	0.95%	1.91%	4.30%	11.70%	6.18%	9.95%	9.01%
AGG	108.84	0.43	0.40%	0.57%	0.96%	1.37%	5.35%	2.83%	4.35%	5.24%
TIP	107.52	0.36	0.34%	0.17%	-0.14%	1.91%	3.22%	1.39%	3.68%	5.22%
SHY	84.35	0.06	0.07%	0.09%	0.15%	0.39%	1.54%	0.63%	0.93%	0.74%
NLY	17.36	-0.33	-1.87%	0.00%	-0.86%	-3.45%	-0.29%	10.15%	-4.67%	-0.86%
AVB	103.16	-0.70	-0.67%	-1.96%	-1.75%	-3.26%	27.04%	11.45%	27.72%	60.31%
EQR	44.61	-0.31	-0.69%	-2.81%	-5.25%	-3.94%	33.56%	4.69%	23.54%	62.51%
DRE	10.94	-0.08	-0.73%	-5.12%	-9.21%	-8.76%	-9.66%	-3.78%	-2.58%	-4.29%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ANV	21.30	-0.29	-1.34%	3.05%	14.39%	35.67%	33.38%	16.52%	60.15%	155.40%
CDE	15.68	-0.02	-0.13%	2.35%	-0.51%	5.73%	-16.33%	7.03%	11.92%	3.57%
KGC	15.30	0.12	0.79%	0.86%	-2.36%	-3.59%	-18.96%	-8.05%	-13.02%	-20.40%
AEM	62.39	-0.11	-0.18%	0.65%	2.51%	13.95%	10.99%	10.17%	12.17%	9.71%
GG	40.64	-0.45	-1.10%	-0.47%	0.77%	4.69%	-0.10%	-0.97%	11.71%	14.06%
BVN	37.89	0.28	0.74%	-1.04%	3.16%	1.04%	8.41%	10.40%	18.70%	49.53%
ABX	43.78	-0.33	-0.75%	-1.15%	0.67%	9.37%	8.39%	6.47%	19.26%	27.34%
EGO	17.98	-0.31	-1.69%	-1.15%	2.98%	15.70%	22.40%	11.68%	49.83%	65.11%
LIHR	39.04	-0.43	-1.09%	-1.29%	-0.74%	8.57%	27.67%	19.21%	62.40%	89.42%
SLW	20.53	-0.21	-1.01%	-1.35%	3.32%	13.55%	30.02%	13.30%	40.81%	104.48%
GDX	50.30	-0.60	-1.18%	-1.93%	-0.14%	6.82%	5.43%	5.58%	19.05%	29.34%
NEM	57.12	-0.46	-0.80%	-2.16%	-0.49%	2.40%	17.89%	9.13%	22.89%	43.01%
PAAS	22.92	-0.36	-1.55%	-2.18%	-2.72%	2.28%	-7.28%	-4.66%	11.86%	16.82%
GDXJ	28.60	-0.44	-1.52%	-2.26%	1.31%	11.24%	19.42%	9.29%	22.64%	0.00%
GFI	13.80	-0.27	-1.92%	-3.02%	-3.16%	6.73%	1.32%	9.35%	24.55%	15.87%
SVM	6.740	-0.140	-2.03%	-3.16%	-1.89%	7.32%	-2.60%	-5.07%	7.50%	92.02%
HL	4.8000	-0.0600	-1.23%	-3.23%	-5.14%	1.69%	-25.81%	-6.98%	-3.81%	61.07%
AU	42.30	-0.94	-2.17%	-3.82%	-1.95%	7.22%	0.33%	8.57%	21.83%	14.60%
AUY	9.790	-0.320	-3.17%	-3.93%	-0.71%	6.64%	-16.96%	-3.17%	-2.97%	8.78%
SSRI	16.48	-0.38	-2.25%	-3.96%	-1.96%	4.30%	-27.59%	-2.60%	-0.36%	-8.34%
UXG	4.7500	-0.0800	-1.66%	-4.23%	-2.46%	3.49%	83.40%	31.22%	84.11%	69.64%
HMY	9.970	0.020	0.20%	-4.68%	-8.11%	2.26%	-4.87%	8.49%	12.15%	10.17%
IAG	17.59	-0.09	-0.51%	-5.38%	-1.68%	14.07%	9.12%	6.93%	26.64%	49.96%
NG	6.410	-0.170	-2.58%	-5.74%	-1.38%	8.83%	1.42%	-8.17%	15.08%	84.73%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart