Tables & Charts for Wednesday, Aug 25th, 2010

August 25, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
NGD	5.980	+0.450	+8.1	1.5M
SLW	21.490	+0.960	+4.7	5.3M
BVN	39.150	+1.260	+3.3	1.6M
GG	41.960	+1.320	+3.2	5.1M
KSS	47.620	+1.410	+3.1	6.2M
GRMN	27.330	+0.780	+2.9	1.4M
COST	57.070	+1.470	+2.6	5.9M
JCP	21.110	+0.540	+2.6	9.8M
BBY	32.480	+0.800	+2.5	5.5M
SBUX	23.360	+0.540	+2.4	9.9M
TCK	31.750	+0.730	+2.4	3.9M
GILD	32.820	+0.730	+2.3	12.7M
ATVI	10.990	+0.240	+2.2	10.4M
KGC	15.630	+0.330	+2.2	6.4M
WHR	76.180	+1.420	+1.9	2.3M
MICC	91.580	+1.690	+1.9	428.8K
AMZN	126.850	+2.320	+1.9	5.3M
BBBY	37.430	+0.680	+1.9	3.4M
ERTS	15.300	+0.270	+1.8	6.5M
DELL	11.785	+0.200	+1.7	22.2M
BRCM	32.350	+0.537	+1.7	10.2M
WFMI	35.870	+0.520	+1.5	1.8M
RIMM	47.740	+0.680	+1.4	14.4M
AET	27.050	+0.360	+1.3	3.6M
AAPL	242.890	+2.960	+1.2	21.3M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
TTM	21.300	-0.800	-3.6	2.3M
POT	145.500	-3.610	-2.4	12.9M
SYT	45.370	-1.080	-2.3	647.3K
OXPS	14.580	-0.300	-2	467.8K
NE	30.810	-0.560	-1.8	3.6M
ADBE	27.480	-0.450	-1.6	12.7M
WAG	27.500	-0.450	-1.6	7.4M
IBN	41.510	-0.600	-1.4	2.8M
ABV	107.270	-1.460	-1.3	662.7K
SNDK	37.760	-0.510	-1.3	21.2M
TM	69.060	-0.700	-1	719.7K
VALE	26.420	-0.250	-0.9	21M
APA	86.660	-0.820	-0.9	5.6M
TS	33.540	-0.310	-0.9	1.9M
BBD	17.400	-0.120	-0.7	11.4M
UTX	65.260	-0.400	-0.6	6.6M
NOK	8.710	-0.050	-0.6	32.2M
CCJ	24.390	-0.140	-0.6	2.1M
SU	30.120	-0.160	-0.5	5.8M
KO	55.390	-0.270	-0.5	7.9M
IMO	36.160	-0.150	-0.4	159.5K
BC	13.150	-0.050	-0.4	2M
PBR	33.410	-0.110	-0.3	14.2M
TEF	64.650	-0.210	-0.3	471.5K
DEO	66.370	-0.210	-0.3	493.2K

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NGD	5.980	5.980	+0.450	+8.14	1.54M
SLW	21.558	21.490	+0.960	+4.68	5.29M
SBUX	23.480	23.360	+0.540	+2.37	9.90M
MICC	91.930	91.580	+1.690	+1.88	428.77K
AMZN	127.370	126.850	+2.320	+1.86	5.34M
BRCM	32.510	32.350	+0.537	+1.69	10.24M
WFMI	36.030	35.870	+0.520	+1.47	1.82M
AAPL	243.990	242.890	+2.960	+1.23	21.27M
MCD	73.450	73.190	+0.470	+0.65	6.71M
CEO	169.370	168.670	+0.840	+0.50	268.52K
LLTC	29.570	29.460	+0.140	+0.48	3.70M
BMY	26.150	26.080	+0.060	+0.23	16.81M
INFY	59.000	58.730	+0.090	+0.15	906.13K
NKE	70.365	70.130	+0.080	+0.11	3.15M
TGT	51.790	51.570	+0.040	+0.08	10.17M
CHRW	65.420	65.120	-0.020	-0.03	1.91M
CTSH	58.430	58.180	-0.030	-0.05	2.77M
HDB	163.370	161.760	-0.130	-0.08	233.56K
DIS	32.240	32.110	-0.030	-0.09	14.15M
BA	61.110	60.760	-0.170	-0.28	5.14M
DEO	66.579	66.370	-0.210	-0.32	493.23K
KO	55.710	55.390	-0.270	-0.49	7.93M
SNDK	38.040	37.760	-0.510	-1.33	21.20M
ABV	107.740	107.270	-1.460	-1.34	662.66K
POT	147.500	145.500	-3.610	-2.42	12.94M
TTM	21.580	21.300	-0.800	-3.62	2.26M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
XOM	58.420	58.910	-0.030	-0.05	20.96M
MYGN	15.270	15.640	+0.070	+0.45	1.04M
GILD	32.030	32.820	+0.730	+2.27	12.67M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
AMAT	First Global	---	---	Market Perform	Underperform
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	58.18	85.10	61.59	42.05
ABV	107.27	76.36	56.47	42.61
MCD	73.19	75.35	70.01	62.39	Sell alert (trig. 5 days ago [on 2010-08-19 at $72.97, +0.30% chg], after a 2 day DZ)
POT	145.50	72.79	80.26	75.37	Distribution Zone (for 7 days)
HDB	161.76	72.68	62.13	48.74	Sell alert (trig. 4 days ago [on 2010-08-20 at $165.79, -2.43% chg], after a 2 day DZ)
CHRW	65.12	71.70	63.64	46.96
TTM	21.30	71.66	67.35	45.16	Sell alert (trig. 3 days ago [on 2010-08-23 at $22.31, -4.53% chg], after a 1 day DZ)
SLW	21.49	71.19	70.06	71.02	Distribution Zone (for 1 days)
BVN	39.15	64.97	61.66	70.98
NGD	5.98	63.26	64.79	70.37

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CNQ	31.20	23.74	22.15	26.40	Accumulation Zone (for 2 days)
SCHW	13.49	24.72	22.76	19.99	Accumulation Zone (for 2 days)
GILD	32.82	28.26	29.90	38.66	Buy alert (trig. 1 days ago [on 2010-08-25 at $32.82, +0.00% chg], after a 1 day AZ)
MBT	21.44	28.33	33.57	39.13
NUE	36.68	31.82	29.67	22.75
WAG	27.50	33.02	31.89	29.14
NOK	8.71	33.03	33.33	27.66
RIMM	47.74	33.06	30.96	27.89
AMAT	10.71	33.69	24.08	24.14
EXC	40.03	34.57	39.49	23.31
PBR	33.41	35.28	34.04	19.77
BBY	32.48	36.99	23.60	40.45
SLB	54.69	37.93	35.60	19.19
NE	30.81	38.12	40.46	24.05
DOW	23.12	39.71	34.51	21.31
GOOG	454.62	39.91	34.18	25.62
BCR	77.04	40.07	39.87	29.99
CSCO	21.21	40.21	31.75	29.23
INTC	18.48	41.33	27.35	21.19
RY	47.66	41.42	34.50	28.46
CCL	30.65	42.16	36.63	22.08
APA	86.66	42.39	39.15	18.31
IMO	36.16	42.72	37.03	21.58
SU	30.12	43.12	40.64	21.76
HBC	48.92	44.48	44.66	29.95
WHR	76.18	44.81	28.31	33.55
TEF	64.65	45.98	49.74	25.40
PTR	108.50	46.13	39.33	26.83
ORCL	22.42	46.56	37.51	24.44
BHP	65.51	46.75	39.98	18.30
UTX	65.26	47.14	36.30	12.23
GGB	13.35	47.23	39.62	19.58
DB	63.70	47.44	46.25	22.92
BA	60.76	49.16	35.67	17.63
BC	13.15	50.20	40.05	24.97
BBD	17.40	51.40	46.76	28.14
VALE	26.42	51.68	44.12	24.60
AXP	39.80	52.14	39.30	21.75
DIS	32.11	52.43	37.45	17.82
DEO	66.37	53.57	45.49	20.81
BUCY	55.09	53.81	45.32	22.56
IBM	125.27	54.62	41.54	29.13
JOYG	55.11	55.74	47.22	26.74
SNDK	37.76	59.02	37.24	23.51

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
DCM	16.69	-0.03	-0.18%	-0.60%	1.34%	5.57%	18.03%	9.44%	6.99%	10.31%
T	26.89	0.17	0.64%	-1.43%	1.28%	2.63%	-5.91%	10.57%	8.56%	2.24%
VZ	29.66	0.19	0.64%	-1.63%	0.34%	2.59%	-10.88%	8.25%	2.70%	-5.27%
MICC	91.58	1.69	1.88%	-1.76%	2.13%	0.18%	17.32%	11.81%	11.41%	25.01%
NOK	8.710	-0.050	-0.57%	-2.79%	-3.97%	-5.94%	-34.76%	-14.86%	-34.07%	-30.98%
VOD	23.17	-0.08	-0.34%	-3.82%	-2.32%	0.00%	-0.09%	20.93%	5.32%	5.37%
TEF	64.65	-0.21	-0.32%	-5.00%	-4.04%	-2.02%	-24.52%	14.10%	-7.01%	-15.07%
CHL	51.52	-0.10	-0.19%	-5.29%	-1.13%	1.68%	9.38%	9.73%	4.78%	0.63%
AMX	46.71	-0.50	-1.06%	-6.56%	-4.60%	-8.03%	-4.30%	1.17%	5.37%	-1.99%
FTE	19.65	-0.78	-3.82%	-7.70%	-5.30%	-0.05%	-24.16%	3.42%	-15.67%	-23.48%
SI	90.62	-0.09	-0.10%	-8.07%	-6.66%	-8.90%	-3.90%	4.32%	6.04%	2.90%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	51.55	0.25	0.49%	1.36%	1.04%	0.82%	-4.94%	2.53%	-4.80%	-0.23%
KFT	29.59	0.30	1.02%	0.85%	0.03%	-0.44%	7.87%	4.30%	2.71%	3.46%
MCD	73.19	0.47	0.65%	-0.08%	2.26%	4.90%	16.58%	7.89%	13.68%	29.65%
PFE	15.99	0.17	1.07%	-0.68%	-0.06%	6.60%	-15.53%	6.18%	-9.61%	-4.82%
KO	55.39	-0.27	-0.49%	-0.81%	-1.16%	0.93%	-2.89%	9.42%	4.27%	13.64%
TRV	49.52	0.26	0.53%	-1.12%	1.14%	-1.53%	-0.58%	1.75%	-6.12%	2.25%
T	26.89	0.17	0.64%	-1.43%	1.28%	2.63%	-5.91%	10.57%	8.56%	2.24%
VZ	29.66	0.19	0.64%	-1.63%	0.34%	2.59%	-10.88%	8.25%	2.70%	-5.27%
PG	59.67	0.01	0.02%	-1.78%	-1.00%	-4.83%	-2.37%	-2.26%	-6.33%	11.74%
HD	28.33	0.55	1.98%	-1.84%	2.24%	0.89%	-1.19%	-16.63%	-9.66%	3.70%
XOM	58.91	-0.03	-0.05%	-2.06%	-2.45%	-3.28%	-14.81%	-1.34%	-9.56%	-16.65%
JNJ	57.98	-0.03	-0.05%	-2.31%	-0.89%	0.26%	-10.36%	-3.93%	-8.38%	-5.17%
MRK	34.54	0.10	0.29%	-2.35%	-1.00%	-0.58%	-6.67%	7.74%	-5.55%	4.83%
MSFT	24.10	0.06	0.25%	-2.90%	-3.06%	-7.13%	-22.13%	-7.56%	-15.73%	-2.19%
IBM	125.27	0.37	0.30%	-3.18%	-3.51%	-2.46%	-5.42%	0.60%	-1.42%	5.42%
MMM	80.75	0.30	0.37%	-3.42%	-3.98%	-6.85%	-2.73%	1.61%	1.27%	11.10%
CVX	74.07	0.29	0.39%	-3.86%	-3.97%	-1.97%	-6.31%	2.07%	2.72%	4.84%
DD	39.71	0.12	0.30%	-4.13%	-1.95%	-1.39%	15.91%	11.92%	18.47%	22.56%
JPM	36.23	0.02	0.06%	-4.38%	-4.08%	-10.14%	-15.45%	-6.96%	-10.85%	-16.87%
AXP	39.80	0.23	0.58%	-4.53%	-7.36%	-10.72%	-2.74%	2.05%	4.63%	21.27%
BAC	12.66	0.02	0.16%	-4.95%	-4.02%	-9.51%	-19.31%	-18.27%	-23.50%	-28.68%
DIS	32.11	-0.03	-0.09%	-5.31%	-6.17%	-5.67%	0.12%	-0.65%	2.39%	19.50%
CSCO	21.21	0.08	0.38%	-5.35%	-10.62%	-9.32%	-14.09%	-9.01%	-12.82%	-3.59%
INTC	18.48	0.07	0.38%	-5.67%	-4.84%	-13.36%	-11.49%	-11.37%	-10.42%	-3.25%
UTX	65.26	-0.40	-0.61%	-6.68%	-8.43%	-8.23%	-8.89%	-1.36%	-4.97%	9.29%
GE	14.57	0.00	0.00%	-7.20%	-7.20%	-9.22%	-5.70%	-8.65%	-8.48%	1.89%
CAT	64.70	-0.34	-0.52%	-7.24%	-5.84%	-7.20%	10.50%	9.27%	13.93%	35.27%
AA	10.11	0.05	0.50%	-7.50%	-5.16%	-8.42%	-39.28%	-10.53%	-24.04%	-18.14%
HPQ	38.24	-0.15	-0.39%	-7.54%	-6.21%	-18.86%	-27.09%	-16.60%	-24.90%	-14.41%
BA	60.76	-0.17	-0.28%	-7.94%	-7.38%	-9.74%	8.15%	-3.22%	-3.36%	25.93%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	30.70	-0.02	-0.07%	-0.42%	0.16%	-0.97%	-1.22%	8.87%	4.53%	3.79%
XLP	26.72	0.06	0.23%	-1.22%	-0.45%	-1.91%	0.19%	2.30%	-1.62%	7.79%
IYZ	19.95	0.15	0.76%	-2.64%	-0.20%	-1.82%	-2.92%	3.15%	6.91%	11.20%
IYH	58.75	0.57	0.98%	-2.96%	-2.15%	0.03%	-9.17%	-0.46%	-8.70%	-0.41%
XLK	21.00	0.13	0.62%	-3.05%	-3.09%	-5.45%	-9.76%	-1.45%	-3.05%	4.58%
SPY	105.94	0.41	0.39%	-3.51%	-3.07%	-4.41%	-6.52%	-1.74%	-4.27%	2.69%
XLY	30.41	0.31	1.03%	-3.55%	-2.59%	-3.12%	1.37%	-4.46%	-0.20%	15.19%
SMH	25.46	0.13	0.51%	-4.07%	-3.96%	-9.33%	-10.38%	-5.14%	-4.03%	2.21%
XLF	13.55	0.04	0.30%	-4.58%	-4.64%	-7.63%	-7.76%	-6.29%	-7.13%	-7.32%
XLE	51.24	-0.16	-0.31%	-4.60%	-4.69%	-4.88%	-12.87%	-1.42%	-8.52%	-1.86%
XLB	30.51	0.09	0.30%	-5.54%	-2.37%	-4.18%	-10.32%	0.53%	-3.11%	1.97%
XLI	28.21	-0.05	-0.18%	-5.84%	-4.86%	-6.81%	-0.39%	-2.59%	-1.81%	10.67%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	168.67	0.84	0.50%	1.30%	1.92%	0.55%	4.56%	9.78%	8.48%	23.98%
XOM	58.91	-0.03	-0.05%	-2.06%	-2.45%	-3.28%	-14.81%	-1.34%	-9.56%	-16.65%
PTR	108.50	0.28	0.26%	-2.16%	-2.44%	-5.19%	-11.39%	4.36%	-1.39%	-3.13%
CVX	74.07	0.29	0.39%	-3.86%	-3.97%	-1.97%	-6.31%	2.07%	2.72%	4.84%
RIG	51.42	-0.98	-1.87%	-4.92%	-5.06%	9.94%	-40.75%	-10.04%	-35.11%	-33.39%
IMO	36.16	-0.15	-0.41%	-5.39%	-3.88%	-7.31%	-8.34%	-1.44%	-1.61%	-1.42%
CNQ	31.20	0.14	0.45%	-6.47%	-6.05%	-10.01%	-15.40%	-2.50%	-7.56%	4.63%
TOT	46.92	-0.26	-0.55%	-6.57%	-7.14%	-6.01%	-28.78%	3.23%	-15.28%	-18.19%
APA	86.66	-0.82	-0.94%	-6.65%	-6.14%	-8.17%	-18.14%	-1.57%	-15.98%	0.46%
SU	30.12	-0.16	-0.53%	-6.81%	-5.73%	-5.34%	-18.06%	5.28%	4.51%	-6.11%
PBR	33.41	-0.11	-0.33%	-7.04%	-6.75%	-6.20%	-31.40%	1.61%	-20.19%	-22.88%
SLB	54.69	-0.08	-0.15%	-7.59%	-8.94%	-8.44%	-18.51%	-6.45%	-10.06%	-2.57%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	101.98	-1.07	-1.04%	-3.07%	-1.70%	-4.50%	-24.86%	11.19%	-11.31%	9.66%
BHP	65.51	0.09	0.14%	-3.92%	-7.51%	-9.11%	-17.67%	6.31%	-9.57%	4.23%
GGB	13.35	-0.04	-0.30%	-6.12%	-5.92%	-9.12%	-23.67%	4.87%	-7.03%	9.97%
NUE	36.68	0.00	0.00%	-6.76%	-4.38%	-7.26%	-23.25%	-14.50%	-12.42%	-20.90%
FBR	15.40	-0.10	-0.65%	-6.95%	0.13%	-3.14%	-34.02%	3.15%	-20.41%	0.00%
AA	10.11	0.05	0.50%	-7.50%	-5.16%	-8.42%	-39.28%	-10.53%	-24.04%	-18.14%
RTP	48.60	0.67	1.40%	-7.80%	-4.50%	-7.23%	-13.26%	13.39%	-4.97%	20.33%
VALE	26.42	-0.25	-0.94%	-8.49%	-4.00%	-4.90%	-12.66%	3.73%	-5.37%	30.73%
TS	33.54	-0.31	-0.92%	-9.20%	-5.97%	-16.23%	-24.34%	-4.55%	-19.51%	13.01%
MT	28.38	-0.22	-0.77%	-9.21%	-7.80%	-8.78%	-40.92%	-4.86%	-26.09%	-22.67%
TCK	31.75	0.73	2.35%	-9.29%	-3.90%	-6.89%	-15.20%	-0.94%	-13.70%	23.54%
DOW	23.12	0.00	0.00%	-10.11%	-8.18%	-14.62%	-20.77%	-13.70%	-18.36%	7.24%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CDE	16.32	0.64	4.08%	4.21%	8.37%	9.02%	-12.91%	9.38%	12.32%	7.79%
SVM	7.250	0.510	7.57%	3.57%	10.18%	14.90%	4.77%	1.12%	11.54%	107.74%
ANV	21.95	0.65	3.05%	3.44%	19.75%	36.85%	37.45%	17.51%	60.34%	163.19%
BVN	39.15	1.26	3.33%	2.01%	8.87%	3.82%	12.02%	12.27%	19.32%	54.50%
EGO	18.98	1.00	5.56%	1.99%	10.80%	20.36%	29.20%	14.34%	52.57%	72.23%
PAAS	24.19	1.27	5.54%	1.13%	4.58%	6.38%	-2.14%	-2.18%	13.67%	23.36%
KGC	15.63	0.33	2.16%	0.97%	2.56%	-2.43%	-17.21%	-7.84%	-13.55%	-20.09%
AEM	63.63	1.24	1.99%	0.84%	5.52%	15.48%	13.20%	8.84%	11.16%	10.78%
SLW	21.49	0.96	4.68%	0.66%	11.93%	17.24%	36.10%	17.50%	43.75%	116.41%
HL	5.080	0.280	5.83%	0.40%	4.53%	4.74%	-21.48%	-4.33%	-1.93%	67.66%
GDX	52.00	1.70	3.38%	-0.25%	5.95%	9.73%	8.99%	6.25%	19.68%	32.52%
ABX	45.13	1.35	3.08%	-0.29%	6.44%	12.74%	11.74%	6.56%	20.54%	30.77%
LIHR	39.09	0.05	0.13%	-0.46%	4.02%	8.89%	27.83%	20.65%	64.66%	80.97%
GDXJ	29.62	1.02	3.57%	-0.60%	8.46%	14.90%	23.67%	11.19%	24.24%	0.00%
HMY	10.31	0.34	3.41%	-0.77%	-6.44%	6.07%	-1.62%	6.73%	12.92%	10.03%
NEM	58.74	1.62	2.84%	-1.26%	4.82%	6.03%	21.24%	9.71%	19.83%	45.76%
AUY	10.17	0.38	3.88%	-1.55%	6.38%	10.42%	-13.74%	-2.68%	-3.24%	12.62%
GG	41.96	1.32	3.25%	-1.59%	6.96%	7.84%	3.15%	-1.53%	11.95%	16.95%
GFI	14.00	0.20	1.45%	-1.75%	-1.48%	6.95%	2.79%	6.30%	22.48%	15.80%
SSRI	17.23	0.75	4.55%	-1.82%	4.74%	7.49%	-24.30%	-0.86%	1.89%	-4.54%
IAG	18.15	0.56	3.18%	-3.10%	4.79%	16.20%	12.59%	7.52%	26.48%	54.47%
AU	42.82	0.52	1.23%	-3.12%	0.19%	7.83%	1.57%	5.42%	18.94%	12.42%
NG	6.630	0.220	3.43%	-3.21%	4.41%	8.87%	4.91%	-8.68%	16.52%	85.20%
UXG	4.8600	0.1100	2.32%	-5.08%	4.29%	5.65%	87.64%	25.58%	78.02%	70.53%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	80.75	0.30	0.37%	-3.42%	-3.98%	-6.85%	-2.73%	1.61%	1.27%	11.10%
UPS	63.35	-0.50	-0.78%	-4.26%	-2.85%	-2.24%	8.89%	2.23%	8.44%	16.52%
ABB	18.84	-0.03	-0.16%	-4.75%	-1.00%	-5.99%	-4.07%	13.84%	-6.50%	-3.83%
FLR	44.96	-0.08	-0.18%	-5.86%	-3.64%	-7.47%	-2.28%	-0.42%	-0.20%	-18.20%
FDX	78.75	-0.34	-0.43%	-6.29%	-5.27%	-4.94%	-5.63%	-2.43%	-5.33%	15.37%
UTX	65.26	-0.40	-0.61%	-6.68%	-8.43%	-8.23%	-8.89%	-1.36%	-4.97%	9.29%
TXT	17.36	-0.06	-0.34%	-7.02%	-8.49%	-15.85%	-8.82%	-11.07%	-10.75%	17.30%
GE	14.57	0.00	0.00%	-7.20%	-7.20%	-9.22%	-5.70%	-8.65%	-8.48%	1.89%
CAT	64.70	-0.34	-0.52%	-7.24%	-5.84%	-7.20%	10.50%	9.27%	13.93%	35.27%
HON	38.82	-0.52	-1.32%	-7.92%	-7.15%	-10.22%	-3.79%	-7.11%	-3.41%	3.46%
BA	60.76	-0.17	-0.28%	-7.94%	-7.38%	-9.74%	8.15%	-3.22%	-3.36%	25.93%
ERJ	24.07	0.18	0.75%	-10.55%	-5.16%	-3.33%	3.62%	12.37%	10.11%	11.54%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	21.11	0.54	2.63%	2.18%	1.34%	-15.29%	-22.28%	-22.22%	-24.55%	-32.25%
EBAY	23.16	0.29	1.27%	1.85%	8.99%	10.08%	-3.10%	7.27%	0.70%	3.81%
TGT	51.57	0.04	0.08%	-0.73%	-0.85%	-0.44%	6.22%	-5.51%	1.22%	10.97%
TM	69.06	-0.70	-1.00%	-2.22%	-1.09%	-1.03%	-18.83%	-6.79%	-6.55%	-20.25%
NKE	70.13	0.08	0.11%	-2.92%	-2.71%	-4.08%	7.31%	-3.81%	6.00%	27.14%
WHR	76.18	0.99	1.32%	-4.75%	-3.90%	-9.61%	-7.04%	-23.08%	-8.89%	20.42%
BBBY	37.43	0.68	1.85%	-4.95%	-0.13%	-1.45%	-4.10%	-14.85%	-10.50%	1.91%
TTM	21.30	-0.80	-3.62%	-5.29%	-1.07%	10.71%	18.14%	36.10%	43.43%	77.80%
DIS	32.11	-0.03	-0.09%	-5.31%	-6.17%	-5.67%	0.12%	-0.65%	2.39%	19.50%
LVS	28.59	1.10	4.00%	-5.61%	6.16%	7.12%	72.02%	33.79%	76.48%	98.27%
CCL	30.65	0.21	0.69%	-7.23%	-6.78%	-11.49%	-4.40%	-12.98%	-14.05%	-1.32%
BC	13.15	-0.05	-0.38%	-11.86%	-13.60%	-9.68%	-1.87%	-27.07%	12.11%	36.98%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	51.55	0.25	0.49%	1.36%	1.04%	0.82%	-4.94%	2.53%	-4.80%	-0.23%
KFT	29.59	0.30	1.02%	0.85%	0.03%	-0.44%	7.87%	4.30%	2.71%	3.46%
KO	55.39	-0.27	-0.49%	-0.81%	-1.16%	0.93%	-2.89%	9.42%	4.27%	13.64%
KMB	64.48	-0.24	-0.37%	-1.23%	-0.98%	0.11%	0.33%	6.49%	6.75%	8.26%
PEP	64.57	-0.21	-0.32%	-1.45%	-1.34%	-0.97%	5.44%	2.67%	3.64%	12.71%
PG	59.67	0.01	0.02%	-1.78%	-1.00%	-4.83%	-2.37%	-2.26%	-6.33%	11.74%
WFMI	35.87	0.52	1.47%	-2.45%	0.56%	-9.05%	28.80%	-8.96%	1.96%	22.76%
WAG	27.50	-0.45	-1.61%	-2.52%	-0.83%	-4.91%	-26.27%	-16.44%	-23.65%	-15.49%
ABV	107.27	-1.46	-1.34%	-2.76%	3.32%	-1.42%	2.33%	11.98%	9.92%	41.42%
DEO	66.37	-0.21	-0.32%	-3.25%	-3.49%	-4.31%	-4.46%	10.60%	1.89%	4.52%
KR	20.69	0.15	0.73%	-3.32%	-6.00%	-1.57%	1.03%	2.38%	-7.26%	-2.82%
SBUX	23.36	0.54	2.37%	-4.65%	-5.27%	-6.52%	1.34%	-6.26%	2.01%	19.79%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GENZ	67.58	0.19	0.28%	1.15%	1.14%	-0.62%	36.94%	32.10%	19.50%	21.81%
PFE	15.99	0.17	1.07%	-0.68%	-0.06%	6.60%	-15.53%	6.18%	-9.61%	-4.82%
BMY	26.08	0.06	0.23%	-0.76%	-0.65%	3.82%	1.76%	14.09%	6.54%	13.64%
NVS	50.56	0.34	0.68%	-1.10%	1.30%	3.86%	-3.90%	14.00%	-8.17%	10.27%
GSK	37.43	0.25	0.67%	-1.53%	2.66%	5.62%	-12.89%	13.70%	0.81%	-4.39%
UNH	31.96	0.92	2.96%	-1.78%	-0.09%	5.37%	1.36%	10.70%	-4.45%	6.82%
WLP	51.04	1.36	2.74%	-1.81%	-0.53%	0.41%	-14.58%	0.67%	-16.94%	-7.99%
BIIB	55.37	1.53	2.84%	-2.03%	-0.77%	-0.98%	3.23%	14.52%	0.87%	11.39%
JNJ	57.98	-0.03	-0.05%	-2.31%	-0.89%	0.26%	-10.36%	-3.93%	-8.38%	-5.17%
MRK	34.54	0.10	0.29%	-2.35%	-1.00%	-0.58%	-6.67%	7.74%	-5.55%	4.83%
GILD	32.82	0.73	2.27%	-2.78%	-5.03%	-1.80%	-24.20%	-9.29%	-30.77%	-29.04%
BAX	44.16	0.16	0.36%	-3.64%	-3.20%	0.09%	-24.24%	5.72%	-22.65%	-22.38%
AMGN	51.84	0.78	1.53%	-4.25%	-3.45%	-3.57%	-10.19%	-1.35%	-7.84%	-14.12%
AET	27.05	0.36	1.35%	-4.55%	-4.35%	-1.81%	-18.03%	-4.38%	-9.74%	-9.14%
MYGN	15.64	0.07	0.45%	-5.44%	4.34%	6.90%	-41.34%	-14.54%	-30.15%	-39.57%
CELG	51.77	0.72	1.41%	-6.16%	-6.74%	-2.04%	-7.12%	-3.05%	-12.68%	-3.03%
NVO	81.77	-1.50	-1.80%	-6.66%	-5.35%	-4.10%	24.57%	7.98%	15.64%	33.79%
MDT	31.87	0.66	2.11%	-12.49%	-12.16%	-12.57%	-27.40%	-20.23%	-26.63%	-15.82%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	41.51	-0.60	-1.42%	-0.65%	1.92%	8.18%	7.09%	18.23%	12.65%	32.16%
UBS	16.38	0.03	0.18%	-2.62%	0.55%	-0.79%	2.25%	23.07%	19.04%	-6.45%
HDB	161.76	-0.13	-0.08%	-2.82%	2.64%	1.95%	21.20%	21.59%	33.75%	63.02%
GS	144.68	0.73	0.51%	-3.03%	-3.06%	-1.71%	-16.41%	1.49%	-7.52%	-12.28%
HBC	48.92	0.37	0.76%	-4.10%	-5.38%	-5.01%	-16.12%	7.59%	-10.88%	-10.53%
CS	43.21	-0.18	-0.41%	-4.15%	-3.38%	-4.82%	-16.89%	10.85%	-3.20%	-16.87%
JPM	36.23	0.02	0.06%	-4.38%	-4.08%	-10.14%	-15.45%	-6.96%	-10.85%	-16.87%
MS	25.10	-0.03	-0.12%	-4.42%	-5.03%	-7.07%	-18.80%	-3.87%	-9.52%	-16.86%
BNS	47.43	0.56	1.19%	-4.45%	-0.71%	-4.24%	1.26%	2.68%	4.73%	10.79%
C	3.6800	-0.0300	-0.81%	-4.66%	-4.42%	-10.02%	8.24%	-2.65%	8.55%	-22.53%
BAC	12.66	0.02	0.16%	-4.95%	-4.02%	-9.51%	-19.31%	-18.27%	-23.50%	-28.68%
RY	47.66	0.48	1.02%	-5.14%	-4.37%	-8.13%	-12.10%	-13.38%	-11.66%	-2.12%
TD	65.50	0.02	0.03%	-5.40%	-4.55%	-8.55%	4.12%	-2.70%	3.64%	8.30%
BBD	17.40	-0.12	-0.68%	-5.64%	-1.92%	-6.20%	-22.08%	10.76%	1.58%	5.65%
DB	63.70	0.15	0.24%	-5.78%	-7.41%	-7.49%	-13.01%	8.35%	1.66%	-8.91%
WFC	23.60	-0.04	-0.17%	-7.01%	-10.27%	-15.92%	-13.62%	-18.34%	-13.99%	-13.65%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	26.76	-0.03	-0.11%	1.10%	-3.29%	-3.74%	-1.55%	1.90%	-4.43%	13.25%
FSLR	124.98	-0.18	-0.14%	-0.08%	-0.37%	-8.80%	-7.74%	10.97%	21.38%	-2.50%
QCOM	38.46	0.42	1.10%	-1.49%	-2.29%	-0.77%	-18.07%	8.00%	3.44%	-18.15%
ADBE	27.48	-0.45	-1.61%	-2.21%	-2.73%	-4.22%	-25.91%	-12.90%	-20.49%	-15.89%
INFY	58.73	0.09	0.15%	-2.76%	-1.71%	-2.81%	3.47%	5.65%	3.42%	36.33%
ORCL	22.42	0.01	0.04%	-2.90%	-5.24%	-7.66%	-9.78%	0.99%	-9.85%	0.85%
CTSH	58.18	-0.03	-0.05%	-3.00%	-1.87%	7.09%	24.32%	18.61%	20.81%	63.89%
IBM	125.27	0.37	0.30%	-3.18%	-3.51%	-2.46%	-5.42%	0.60%	-1.42%	5.42%
DELL	11.79	0.20	1.68%	-3.32%	-2.60%	-12.70%	-18.95%	-11.59%	-11.32%	-19.11%
SAP	44.09	0.19	0.43%	-3.40%	-2.48%	-5.43%	-6.41%	4.63%	-0.27%	-7.84%
AAPL	242.89	2.96	1.23%	-4.02%	-2.92%	-6.92%	13.49%	-0.95%	20.24%	43.38%
EMC	18.12	0.00	0.00%	-4.33%	-7.83%	-9.81%	1.23%	1.51%	4.62%	19.29%
CSCO	21.21	0.08	0.38%	-5.35%	-10.62%	-9.32%	-14.09%	-9.01%	-12.82%	-3.59%
GOOG	454.62	3.23	0.72%	-5.71%	-7.55%	-6.14%	-27.46%	-4.71%	-13.64%	-3.55%
RIMM	47.74	0.68	1.44%	-5.86%	-15.04%	-13.84%	-27.59%	-19.40%	-31.65%	-36.82%
HPQ	38.24	-0.15	-0.39%	-7.54%	-6.21%	-18.86%	-27.09%	-16.60%	-24.90%	-14.41%
STP	7.900	0.080	1.02%	-9.82%	-9.92%	-25.05%	-54.15%	-15.96%	-39.56%	-45.74%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	5.740	0.020	0.35%	-0.69%	-3.69%	8.51%	18.60%	15.49%	23.18%	44.22%
ALTR	25.54	0.43	1.72%	-0.96%	-4.94%	-9.68%	11.05%	11.49%	4.51%	34.08%
BRCM	32.35	0.54	1.70%	-1.91%	-4.26%	-13.66%	0.34%	0.06%	3.03%	16.79%
TXN	24.31	0.04	0.16%	-2.41%	-2.64%	-3.61%	-6.54%	-0.37%	-0.86%	-0.29%
XLNX	24.95	0.06	0.24%	-2.69%	-7.08%	-12.46%	-1.69%	5.10%	-3.96%	12.64%
LLTC	29.46	0.14	0.48%	-2.96%	-2.64%	-8.79%	-4.78%	7.56%	7.52%	10.50%
TSM	9.470	-0.070	-0.73%	-3.07%	-2.67%	-9.46%	-18.22%	-1.04%	-2.87%	-11.99%
ADI	29.01	-0.31	-1.06%	-3.56%	-0.28%	-4.29%	-8.40%	1.19%	-2.09%	2.26%
NSM	12.87	0.03	0.23%	-3.67%	-2.13%	-8.98%	-16.10%	-6.67%	-11.67%	-13.16%
NVLS	24.32	0.23	0.95%	-3.91%	-3.15%	-10.72%	2.62%	-1.82%	9.90%	32.32%
KLAC	29.04	0.44	1.54%	-4.10%	-2.48%	-6.05%	-21.34%	-2.39%	0.48%	-7.04%
MU	7.100	0.040	0.57%	-4.70%	-0.70%	-13.83%	-34.56%	-19.32%	-21.72%	-1.39%
TER	9.320	0.160	1.75%	-5.48%	-5.67%	-8.72%	-14.96%	-13.06%	-7.08%	13.66%
INTC	18.48	0.07	0.38%	-5.67%	-4.84%	-13.36%	-11.49%	-11.37%	-10.42%	-3.25%
AMAT	10.71	0.12	1.13%	-5.89%	-4.46%	-13.28%	-25.10%	-15.47%	-12.36%	-19.17%
AMD	6.130	0.140	2.34%	-6.70%	-5.55%	-23.18%	-36.80%	-24.79%	-22.31%	52.49%
LSI	4.1900	-0.0200	-0.48%	-8.52%	2.20%	-11.60%	-31.09%	-20.04%	-23.26%	-17.36%
STM	7.020	0.060	0.86%	-8.59%	-8.47%	-14.08%	-24.43%	-8.59%	-18.28%	-7.27%
UMC	2.6500	-0.0600	-2.21%	-9.25%	-7.02%	-12.83%	-32.57%	-16.93%	-20.66%	-19.45%
SNDK	37.76	-0.51	-1.33%	-15.83%	-11.84%	-12.33%	24.25%	-12.55%	32.40%	112.13%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PCG	47.06	0.33	0.71%	3.82%	3.98%	5.02%	5.75%	14.08%	13.40%	15.88%
ED	47.44	0.13	0.27%	1.02%	-0.42%	0.87%	4.54%	11.57%	10.66%	17.34%
SO	36.28	-0.14	-0.38%	0.92%	1.17%	-0.85%	9.11%	9.97%	13.34%	15.07%
AEP	35.33	-0.08	-0.23%	0.31%	-0.48%	-3.50%	1.12%	14.08%	4.90%	13.02%
DUK	17.16	-0.05	-0.29%	-0.58%	0.29%	-0.87%	1.12%	8.47%	4.76%	9.86%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%
TRP	35.11	0.16	0.46%	-1.29%	0.98%	0.77%	1.42%	8.97%	5.98%	17.35%
PEG	31.75	-0.38	-1.18%	-1.34%	0.03%	-7.68%	-5.59%	5.66%	6.12%	-1.67%
NGG	41.56	0.06	0.14%	-2.12%	-0.98%	3.87%	-24.05%	2.57%	-15.80%	-14.91%
D	43.15	-1.26	-2.84%	-2.18%	-1.28%	0.40%	10.75%	9.99%	12.55%	25.77%
FE	35.89	-0.06	-0.17%	-2.66%	-1.13%	-7.33%	-23.26%	4.39%	-8.14%	-20.76%
EXC	40.03	-0.02	-0.05%	-2.72%	-4.67%	-5.57%	-18.11%	4.30%	-8.63%	-21.31%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWS	12.04	0.11	0.92%	-0.33%	1.18%	-0.99%	2.47%	11.69%	9.65%	15.99%
EWH	16.05	0.06	0.38%	-0.86%	-1.29%	2.03%	-0.06%	9.86%	4.77%	6.08%
IFN	32.91	-0.14	-0.42%	-1.50%	3.43%	4.28%	5.82%	19.76%	13.88%	21.93%
EWJ	9.410	-0.030	-0.32%	-2.18%	-0.74%	-2.49%	-5.81%	-1.57%	-4.76%	-7.84%
EWT	12.30	-0.19	-1.52%	-2.69%	-1.13%	-0.49%	-7.80%	10.22%	5.04%	12.64%
GXC	69.49	-0.24	-0.34%	-2.77%	-1.22%	-2.59%	-5.90%	6.94%	2.77%	5.93%
EWY	47.59	-0.69	-1.43%	-3.68%	-1.02%	-3.00%	-3.57%	12.77%	4.82%	12.35%
EWC	25.57	0.14	0.55%	-4.16%	-1.27%	-2.92%	-5.01%	0.55%	-1.01%	6.23%
EWU	14.85	-0.02	-0.13%	-4.26%	-2.81%	-3.45%	-10.05%	8.71%	-2.56%	-1.79%
ILF	44.55	-0.12	-0.27%	-4.97%	-1.98%	-3.82%	-9.73%	9.00%	0.54%	11.82%
EWA	20.36	-0.05	-0.24%	-5.13%	-2.54%	-4.77%	-14.17%	6.60%	-6.69%	2.16%
EWZ	67.08	-0.32	-0.47%	-5.25%	-1.58%	-3.48%	-13.10%	12.21%	-0.62%	11.34%
EWW	48.49	0.02	0.04%	-5.31%	-3.12%	-5.20%	-4.92%	3.21%	-0.31%	11.06%
RSX	29.76	-0.03	-0.10%	-5.49%	-3.66%	-5.52%	-8.66%	10.06%	-1.52%	22.98%
EWQ	20.79	-0.05	-0.24%	-5.93%	-5.50%	-7.15%	-22.34%	3.79%	-10.73%	-14.30%
EWG	19.33	-0.03	-0.15%	-5.98%	-5.52%	-6.57%	-15.59%	4.04%	-3.01%	-8.39%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.13	0.13	0.13	0.13
6 Month	0.18	0.17	0.17	0.18
2 Year	0.52	0.46	0.49	0.59
3 Year	0.75	0.70	0.77	0.94
5 Year	1.37	1.32	1.43	1.73
10 Year	2.53	2.49	2.63	2.99
30 Year	3.57	3.56	3.73	4.02

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.52	0.45	0.55	0.69
2yr AAA	0.40	0.42	0.60	0.63
2yr A	0.71	0.74	0.80	1.09
5yr AAA	1.13	1.22	1.27	1.47
5yr AA	1.19	1.34	1.34	1.54
5yr A	1.53	1.58	1.62	1.99
10yr AAA	2.66	2.74	3.00	2.74
10yr AA	2.52	2.57	2.72	2.81
10yr A	2.59	2.57	2.63	3.11
20yr AAA	3.66	3.80	3.77	4.62
20yr AA	3.68	3.82	3.79	5.02
20yr A	4.36	4.50	4.29	5.20

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.22	1.18	1.15	1.42
2yr A	1.47	1.44	1.45	1.60
5yr AAA	1.69	1.55	1.69	2.16
5yr AA	2.12	2.05	2.12	2.48
5yr A	2.86	2.75	2.89	3.15
10yr AAA	2.81	2.72	2.95	N/A
10yr AA	3.73	3.66	3.63	4.05
10yr A	4.15	4.09	4.19	4.35
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.72	5.74	5.97	6.30

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	107.41	-0.35	-0.32%	2.76%	6.05%	8.53%	19.60%	8.97%	17.77%	11.87%
IEF	98.76	-0.45	-0.45%	0.59%	0.88%	3.38%	11.19%	5.33%	9.05%	8.23%
AGG	108.59	-0.25	-0.23%	0.45%	0.63%	0.95%	5.11%	2.47%	3.90%	4.83%
TIP	107.52	0.00	0.00%	0.22%	-0.13%	1.57%	3.22%	1.72%	3.68%	5.53%
SHY	84.27	-0.08	-0.09%	-0.02%	0.04%	0.21%	1.45%	0.55%	0.76%	0.65%
AVB	105.11	1.95	1.89%	-0.37%	2.60%	-1.82%	29.45%	10.37%	29.46%	62.96%
EQR	45.38	0.77	1.73%	-1.24%	-0.11%	-2.53%	35.87%	4.56%	25.22%	65.86%
DRE	11.13	0.19	1.74%	-2.20%	-3.72%	-7.17%	-8.09%	-1.77%	-0.09%	-2.62%
NLY	17.07	-0.29	-1.67%	-2.62%	-3.01%	-4.37%	-1.95%	4.09%	-6.92%	-2.35%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CDE	16.32	0.64	4.08%	4.21%	8.37%	9.02%	-12.91%	9.38%	12.32%	7.79%
SVM	7.250	0.510	7.57%	3.57%	10.18%	14.90%	4.77%	1.12%	11.54%	107.74%
ANV	21.95	0.65	3.05%	3.44%	19.75%	36.85%	37.45%	17.51%	60.34%	163.19%
BVN	39.15	1.26	3.33%	2.01%	8.87%	3.82%	12.02%	12.27%	19.32%	54.50%
EGO	18.98	1.00	5.56%	1.99%	10.80%	20.36%	29.20%	14.34%	52.57%	72.23%
PAAS	24.19	1.27	5.54%	1.13%	4.58%	6.38%	-2.14%	-2.18%	13.67%	23.36%
KGC	15.63	0.33	2.16%	0.97%	2.56%	-2.43%	-17.21%	-7.84%	-13.55%	-20.09%
AEM	63.63	1.24	1.99%	0.84%	5.52%	15.48%	13.20%	8.84%	11.16%	10.78%
SLW	21.49	0.96	4.68%	0.66%	11.93%	17.24%	36.10%	17.50%	43.75%	116.41%
HL	5.080	0.280	5.83%	0.40%	4.53%	4.74%	-21.48%	-4.33%	-1.93%	67.66%
GDX	52.00	1.70	3.38%	-0.25%	5.95%	9.73%	8.99%	6.25%	19.68%	32.52%
ABX	45.13	1.35	3.08%	-0.29%	6.44%	12.74%	11.74%	6.56%	20.54%	30.77%
LIHR	39.09	0.05	0.13%	-0.46%	4.02%	8.89%	27.83%	20.65%	64.66%	80.97%
GDXJ	29.62	1.02	3.57%	-0.60%	8.46%	14.90%	23.67%	11.19%	24.24%	0.00%
HMY	10.31	0.34	3.41%	-0.77%	-6.44%	6.07%	-1.62%	6.73%	12.92%	10.03%
NEM	58.74	1.62	2.84%	-1.26%	4.82%	6.03%	21.24%	9.71%	19.83%	45.76%
AUY	10.17	0.38	3.88%	-1.55%	6.38%	10.42%	-13.74%	-2.68%	-3.24%	12.62%
GG	41.96	1.32	3.25%	-1.59%	6.96%	7.84%	3.15%	-1.53%	11.95%	16.95%
GFI	14.00	0.20	1.45%	-1.75%	-1.48%	6.95%	2.79%	6.30%	22.48%	15.80%
SSRI	17.23	0.75	4.55%	-1.82%	4.74%	7.49%	-24.30%	-0.86%	1.89%	-4.54%
IAG	18.15	0.56	3.18%	-3.10%	4.79%	16.20%	12.59%	7.52%	26.48%	54.47%
AU	42.82	0.52	1.23%	-3.12%	0.19%	7.83%	1.57%	5.42%	18.94%	12.42%
NG	6.630	0.220	3.43%	-3.21%	4.41%	8.87%	4.91%	-8.68%	16.52%	85.20%
UXG	4.8600	0.1100	2.32%	-5.08%	4.29%	5.65%	87.64%	25.58%	78.02%	70.53%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart