Home

Tables & Charts for Thursday, Aug 26th, 2010

August 26, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
GG 43.320 +1.360 +3.2 6.7M
DOW 23.740 +0.620 +2.7 15.1M
SLW 22.060 +0.570 +2.7 7.7M
KGC 16.030 +0.400 +2.6 7.2M
FSLR 126.680 +1.700 +1.4 1.4M
TTM 21.580 +0.280 +1.3 1.5M
BVN 39.650 +0.500 +1.3 907.1K
NGD 6.050 +0.070 +1.2 2.1M
SU 30.400 +0.280 +0.9 4.1M
BA 61.320 +0.560 +0.9 4.9M
APA 87.290 +0.630 +0.7 5.2M
CHA 48.430 +0.300 +0.6 121.3K
BHP 65.800 +0.290 +0.4 3.6M
CHL 51.720 +0.200 +0.4 1.4M
IBKR 16.030 +0.060 +0.4 336.4K
NKE 70.390 +0.260 +0.4 3.4M
GSK 37.560 +0.130 +0.3 1.2M
ERJ 24.140 +0.070 +0.3 2M
TGT 51.660 +0.090 +0.2 5M
EXC 40.080 +0.050 +0.1 3.5M
NOK 8.720 +0.010 +0.1 11.1M
JNPR 26.790 +0.030 +0.1 4.2M
PAYX 25.220 +0.020 +0.1 3.1M
SYT 45.380 +0.010 +0 340.1K
HBC 48.930 +0.010 +0 1.9M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
SNDK 35.780 -1.980 -5.2 19.3M
JCP 20.320 -0.790 -3.7 4.6M
MYGN 15.100 -0.540 -3.5 964.8K
RY 46.340 -1.320 -2.8 1.3M
CSCO 20.700 -0.510 -2.4 53.3M
GILD 32.070 -0.750 -2.3 16.4M
SLB 53.460 -1.230 -2.2 13.4M
WHR 74.510 -1.670 -2.2 1.6M
GRMN 26.760 -0.570 -2.1 1.2M
BBBY 36.670 -0.760 -2 2.6M
IBM 122.780 -2.490 -2 7.7M
MBT 21.020 -0.420 -2 1.9M
ATVI 10.780 -0.210 -1.9 10.5M
BBD 17.070 -0.330 -1.9 7M
RIMM 46.840 -0.900 -1.9 12.1M
BBY 31.930 -0.550 -1.7 4.8M
AMAT 10.530 -0.180 -1.7 25.3M
DEO 65.260 -1.110 -1.7 700.5K
INTC 18.180 -0.300 -1.6 69.4M
BC 12.940 -0.210 -1.6 1M
AMZN 124.860 -1.990 -1.6 4.7M
BRCM 31.850 -0.500 -1.5 8.3M
GGB 13.160 -0.190 -1.4 3M
DB 62.800 -0.900 -1.4 788.5K
COST 56.280 -0.790 -1.4 3.9M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
GG 43.440 43.320 +1.360 +3.24 6.74M
SLW 22.460 22.060 +0.570 +2.65 7.65M
TTM 21.900 21.580 +0.280 +1.31 1.55M
NGD 6.240 6.050 +0.070 +1.17 2.09M
BA 62.560 61.320 +0.560 +0.92 4.89M
NKE 71.720 70.390 +0.260 +0.37 3.40M
TGT 52.230 51.660 +0.090 +0.17 4.95M
MCD 73.760 73.160 -0.030 -0.04 5.22M
IBN 42.210 41.390 -0.120 -0.29 1.69M
CHRW 66.050 64.910 -0.210 -0.32 1.61M
WFMI 36.580 35.750 -0.120 -0.33 1.73M
SBUX 23.620 23.270 -0.090 -0.39 7.52M
KO 55.520 55.160 -0.230 -0.42 7.41M
POT 146.660 144.820 -0.680 -0.47 7.48M
DIS 32.440 31.940 -0.170 -0.53 10.13M
ABV 108.070 106.610 -0.660 -0.62 508.54K
CEO 169.800 167.600 -1.070 -0.63 232.05K
INFY 59.130 58.290 -0.440 -0.75 715.50K
LLTC 29.650 29.210 -0.250 -0.85 3.44M
BMY 26.180 25.850 -0.230 -0.88 7.93M
AAPL 245.750 240.280 -2.610 -1.07 16.60M
CTSH 58.480 57.520 -0.660 -1.13 2.49M
MICC 92.580 90.470 -1.110 -1.21 240.62K
HDB 163.500 159.660 -2.100 -1.30 269.58K
BRCM 32.700 31.850 -0.500 -1.55 8.26M
AMZN 127.590 124.860 -1.990 -1.57 4.69M
BC 13.470 12.940 -0.210 -1.60 1.01M
DEO 66.000 65.260 -1.110 -1.67 700.47K
SNDK 38.440 35.780 -1.980 -5.24 19.28M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
MYGN 15.070 15.100 -0.540 -3.45 964.78K
GILD 31.900 32.070 -0.750 -2.29 16.45M
XOM 58.330 58.480 -0.430 -0.73 22.33M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
NGD Scotia Cap --- --- Sector Perform Sector Outperform
PAYX Deutsche Bank --- --- Sell Hold
CHA HSBC --- --- Neutral Overweight
• PREVIOUS SESSION
NONE FOUND.

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
GILD First Global --- --- Outperform Market Perform
• PREVIOUS SESSION
AMAT First Global --- --- Market Perform Underperform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH57.5292.4560.2335.54
MCD73.1677.6567.8561.66Sell alert (trig. 6 days ago [on 2010-08-19 at $72.97, +0.26% chg], after a 2 day DZ)
ABV106.6175.4053.5938.16
HDB159.6674.8257.6440.53Sell alert (trig. 5 days ago [on 2010-08-20 at $165.79, -3.70% chg], after a 2 day DZ)
SLW22.0673.9674.4976.68Distribution Zone (for 2 days)
POT145.5072.7980.2675.37Distribution Zone (for 7 days)
TTM21.3071.6667.3545.16Sell alert (trig. 3 days ago [on 2010-08-23 at $22.31, -4.53% chg], after a 1 day DZ)
BVN39.6566.2463.3575.09
NGD5.9863.2664.7970.37

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
CNQ31.1623.1720.3925.86Accumulation Zone (for 3 days)
GILD32.0724.2629.8430.71Buy alert (trig. 2 days ago [on 2010-08-25 at $32.82, -2.29% chg], after a 1 day AZ)
SCHW13.4924.7222.7619.99Accumulation Zone (for 2 days)
MBT21.0227.0132.2132.08
RIMM46.8431.9328.9624.19
PBR33.1032.0434.9217.50
NOK8.7232.0932.8228.44
NUE36.3832.3423.5020.19
WAG27.1433.4427.5623.64
AMAT10.7133.6924.0824.14
JCP20.3233.9728.1239.07Buy alert (trig. 8 days ago [on 2010-08-17 at $20.14, +0.89% chg], after a 1 day AZ)
EXC40.0334.5739.4923.31
TM68.7235.7937.6027.60
BBY32.4836.9923.6040.45
SLB53.4637.2733.0215.19
CSCO20.7037.3433.7823.56
BCR76.5437.8435.9026.92
NE30.8138.1240.4624.05
INTC18.1838.4028.5317.08
GOOG450.9838.7934.8023.26
IMO36.1640.3735.5121.41
RY47.6641.4234.5028.46
SU30.4041.6540.5429.53
CCL30.6542.1636.6322.08
APA87.2942.9539.2825.03
WHR74.5143.4826.0927.35
PTR108.3243.9939.4625.92
TEF64.6544.7748.9124.94
DB62.8045.8143.8719.05
BHP65.8045.9141.1522.43
ORCL22.4246.5637.5124.44
UTX65.0546.7035.7611.40
GGB13.3547.2339.6219.58
IBM122.7848.0237.3319.93
BC12.9449.3136.5723.04
VALE26.1549.5343.1722.03
BA61.3249.8734.3525.10
BBD17.4051.4046.7628.14
AXP39.7351.6737.6520.76
DEO65.2651.7341.0114.80
DIS31.9451.8237.4615.79
SNDK35.7853.5730.0218.31
BUCY55.0953.8145.3222.56
JOYG53.8953.9144.4322.35
AAPL240.2860.6237.7428.16
INFY58.2962.8442.5428.44

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DT 11.83 -0.15 -1.25% 3.77% 7.94% 7.84% -22.02% -11.91% -17.79% 1.98%
VZ 29.50 -0.16 -0.54% -0.41% -2.70% 2.15% -11.36% 9.54% 1.97% -6.29%
DCM 16.70 0.01 0.06% -0.54% 2.90% 4.70% 18.10% 10.30% 7.95% 9.08%
T 26.70 -0.19 -0.71% -1.00% 0.15% 2.61% -6.58% 10.65% 7.62% 0.72%
CHL 51.72 0.20 0.39% -1.69% -3.38% 2.40% 9.81% 11.78% 4.63% 1.89%
MICC 90.47 -1.11 -1.21% -2.28% 0.33% -1.56% 15.90% 18.57% 6.76% 23.64%
VOD 23.06 -0.11 -0.47% -2.49% -3.51% -1.91% -0.56% 20.10% 5.93% 5.83%
TEF 64.65 0.00 0.00% -3.16% -4.41% -6.05% -24.52% 18.23% -7.88% -14.80%
NOK 8.720 0.010 0.11% -4.39% -3.75% -5.42% -34.68% -12.36% -35.26% -33.59%
SI 90.29 -0.33 -0.36% -5.00% -6.74% -6.86% -4.25% 5.48% 4.67% 4.77%
FTE 19.73 0.08 0.41% -5.46% -6.18% -5.42% -23.85% 6.82% -15.90% -23.41%
AMX 46.25 -0.46 -0.98% -6.47% -5.63% -8.11% -5.24% -0.52% 3.77% -1.41%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
WMT 50.97 -0.58 -1.13% 1.82% 1.07% -0.18% -6.01% 1.90% -5.73% -1.60%
KFT 29.42 -0.17 -0.57% 1.00% -0.27% 1.06% 7.25% 3.59% 3.48% 3.37%
HD 28.38 0.05 0.18% 0.57% 2.79% 1.18% -1.01% -16.63% -9.04% 2.94%
MCD 73.16 -0.03 -0.04% 0.26% 1.53% 5.45% 16.53% 10.83% 14.58% 28.35%
KO 55.16 -0.23 -0.42% -0.22% -0.95% 0.31% -3.30% 10.14% 4.63% 12.16%
VZ 29.50 -0.16 -0.54% -0.41% -2.70% 2.15% -11.36% 9.54% 1.97% -6.29%
MRK 34.48 -0.06 -0.17% -0.66% -1.60% -1.65% -6.84% 6.35% -6.51% 5.51%
PFE 15.90 -0.09 -0.56% -0.81% -1.85% 5.37% -16.01% 5.23% -9.40% -5.19%
T 26.70 -0.19 -0.71% -1.00% 0.15% 2.61% -6.58% 10.65% 7.62% 0.72%
PG 59.54 -0.13 -0.22% -1.08% -0.75% -3.45% -2.59% -1.49% -5.91% 11.58%
XOM 58.48 -0.43 -0.73% -1.37% -2.91% -3.08% -15.43% -1.40% -10.03% -18.06%
JNJ 57.80 -0.18 -0.31% -1.57% -1.23% -0.05% -10.64% -3.12% -8.25% -4.67%
TRV 49.03 -0.49 -0.99% -1.63% -1.21% -2.95% -1.57% 2.15% -6.77% 0.49%
MMM 79.78 -0.97 -1.20% -2.48% -5.04% -7.60% -3.90% 0.77% -0.46% 11.71%
MSFT 23.82 -0.28 -1.16% -2.54% -2.74% -8.49% -23.04% -4.76% -16.92% -2.97%
DD 39.49 -0.22 -0.55% -2.71% -3.14% -2.52% 15.27% 12.57% 17.11% 21.96%
AXP 39.73 -0.07 -0.18% -3.00% -5.74% -10.84% -2.91% 4.09% 4.03% 19.89%
CVX 73.33 -0.74 -1.00% -3.31% -4.85% -3.54% -7.25% 2.49% 1.42% 3.15%
DIS 31.94 -0.17 -0.53% -3.77% -6.03% -5.25% -0.41% -3.42% 2.24% 18.30%
INTC 18.18 -0.30 -1.62% -3.81% -6.53% -13.55% -12.93% -12.17% -11.45% -6.43%
JPM 35.63 -0.60 -1.66% -3.88% -5.77% -11.39% -16.85% -8.12% -15.11% -17.71%
BAC 12.47 -0.19 -1.50% -4.22% -4.52% -11.12% -20.52% -19.39% -25.15% -29.90%
IBM 122.78 -2.49 -1.99% -4.75% -4.30% -4.09% -7.30% -0.37% -3.44% 2.77%
GE 14.50 -0.07 -0.48% -4.92% -6.39% -10.22% -6.15% -9.43% -9.71% 2.76%
UTX 65.05 -0.21 -0.32% -5.05% -7.84% -8.57% -9.19% -1.66% -5.24% 8.83%
BA 61.32 0.56 0.92% -5.11% -5.22% -8.78% 9.15% -3.07% -2.91% 28.23%
AA 10.01 -0.10 -0.99% -6.10% -6.71% -9.17% -39.88% -11.02% -24.74% -18.35%
HPQ 38.22 -0.02 -0.05% -6.23% -4.78% -17.65% -27.13% -16.40% -24.75% -14.07%
CSCO 20.70 -0.51 -2.40% -6.84% -3.09% -10.81% -16.16% -9.57% -14.92% -5.61%
CAT 63.95 -0.75 -1.16% -7.71% -5.26% -7.85% 9.22% 7.07% 12.09% 35.34%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLU 30.56 -0.14 -0.46% 0.56% -0.10% 0.13% -1.67% 8.41% 4.87% 3.38%
XLP 26.52 -0.20 -0.75% -0.79% -1.08% -1.45% -0.56% 2.20% -1.89% 6.63%
IYZ 19.92 -0.03 -0.15% -1.09% -0.90% -1.87% -3.07% 3.86% 6.47% 10.18%
IYH 58.22 -0.53 -0.90% -2.13% -3.42% -0.83% -9.99% -0.94% -9.65% -1.15%
XLY 30.20 -0.21 -0.69% -2.33% -2.89% -3.30% 0.67% -4.82% -1.05% 13.75%
SPY 105.23 -0.71 -0.67% -2.46% -3.13% -4.59% -7.15% -1.81% -4.98% 2.00%
XLK 20.79 -0.21 -1.00% -2.85% -2.71% -5.54% -10.66% -1.47% -4.15% 3.07%
XLF 13.44 -0.11 -0.81% -3.10% -4.75% -8.70% -8.51% -6.41% -8.45% -7.82%
XLB 30.47 -0.04 -0.13% -3.45% -3.12% -4.21% -10.44% 1.20% -3.27% 2.15%
XLE 50.78 -0.46 -0.90% -3.90% -4.98% -5.88% -13.65% -2.10% -9.55% -3.17%
XLI 28.17 -0.04 -0.14% -3.92% -4.31% -6.63% -0.53% -2.93% -2.32% 11.70%
SMH 24.95 -0.51 -2.00% -4.08% -4.15% -9.73% -12.18% -6.38% -5.42% -0.87%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XOM 58.48 -0.43 -0.73% -1.37% -2.91% -3.08% -15.43% -1.40% -10.03% -18.06%
CEO 167.60 -1.07 -0.63% -1.97% 2.07% -0.76% 3.89% 11.25% 6.55% 22.17%
PTR 108.32 -0.18 -0.17% -2.27% -1.74% -4.98% -11.54% 4.37% -3.22% -4.59%
RIG 50.65 -0.77 -1.50% -3.17% -6.01% 6.88% -41.63% -13.54% -36.54% -33.84%
IMO 36.16 0.00 0.00% -3.24% -3.52% -6.68% -8.34% -2.01% -1.90% 0.00%
CVX 73.33 -0.74 -1.00% -3.31% -4.85% -3.54% -7.25% 2.49% 1.42% 3.15%
PBR 33.10 -0.31 -0.93% -4.17% -7.36% -7.07% -32.03% -1.37% -22.39% -22.43%
SU 30.40 0.28 0.93% -4.25% -3.89% -7.15% -17.30% 5.67% 5.15% -4.31%
TOT 46.64 -0.28 -0.60% -4.45% -6.85% -7.13% -29.20% 5.50% -16.21% -18.55%
CNQ 31.16 -0.04 -0.13% -4.83% -4.18% -9.99% -15.51% -4.51% -8.14% 5.45%
APA 87.29 0.63 0.73% -4.86% -4.96% -8.50% -17.55% -0.59% -15.78% 1.81%
SLB 53.46 -1.23 -2.25% -7.54% -9.85% -10.62% -20.34% -9.00% -12.50% -5.51%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BHP 65.80 0.29 0.44% -2.30% -7.25% -9.12% -17.31% 5.84% -10.27% 5.03%
DOW 23.74 0.62 2.68% -4.70% -4.96% -12.94% -18.64% -10.48% -16.14% 10.11%
GGB 13.16 -0.19 -1.42% -4.71% -7.19% -10.60% -24.76% 3.30% -10.78% 9.76%
PKX 101.39 -0.59 -0.58% -5.02% -1.63% -5.09% -25.29% 10.69% -12.19% 7.42%
TCK 31.70 -0.05 -0.16% -5.03% -2.76% -8.78% -15.33% -2.25% -14.19% 25.99%
RTP 48.68 0.08 0.16% -5.53% -3.85% -7.06% -13.12% 12.35% -6.29% 23.99%
NUE 36.38 -0.30 -0.82% -5.60% -5.65% -7.10% -23.88% -14.30% -12.13% -19.66%
AA 10.01 -0.10 -0.99% -6.10% -6.71% -9.17% -39.88% -11.02% -24.74% -18.35%
MT 28.21 -0.17 -0.60% -7.23% -6.90% -8.82% -41.28% -2.96% -26.19% -21.60%
FBR 15.06 -0.34 -2.21% -7.38% -3.52% -3.34% -35.48% -0.59% -17.93% 0.00%
TS 33.50 -0.04 -0.12% -7.56% -5.07% -16.65% -24.43% -6.08% -19.14% 13.10%
VALE 26.15 -0.27 -1.02% -8.63% -5.63% -5.12% -13.55% 2.19% -6.14% 30.36%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BVN 39.65 0.50 1.28% 4.62% 5.14% 4.51% 13.45% 14.20% 17.97% 57.40%
SLW 22.06 0.57 2.65% 4.40% 11.58% 20.09% 39.71% 20.02% 45.42% 125.79%
EGO 19.22 0.24 1.26% 3.72% 7.86% 20.65% 30.84% 15.99% 52.90% 85.34%
KGC 16.03 0.40 2.56% 2.95% 3.75% -0.87% -15.10% -5.15% -11.53% -16.34%
ABX 46.13 1.00 2.22% 2.79% 6.78% 13.79% 14.21% 10.33% 22.49% 34.88%
PAAS 24.68 0.49 2.03% 2.75% 5.38% 9.54% -0.16% -0.24% 14.79% 28.94%
GG 43.32 1.36 3.24% 2.65% 7.71% 11.76% 6.49% 1.98% 14.66% 22.03%
GDX 52.73 0.73 1.41% 1.94% 4.81% 10.60% 10.53% 7.64% 20.15% 35.84%
LIHR 39.39 0.30 0.77% 1.89% 3.33% 8.10% 28.81% 21.20% 63.38% 73.98%
SVM 7.150 -0.100 -1.38% 1.85% 4.53% 13.13% 3.32% -1.24% 9.49% 107.25%
HL 5.140 0.060 1.18% 1.78% 3.42% 5.98% -20.56% -2.47% -1.15% 68.52%
NEM 59.44 0.70 1.19% 1.71% 2.93% 6.68% 22.68% 11.81% 20.62% 49.05%
ANV 22.35 0.40 1.82% 1.64% 15.62% 32.25% 39.95% 18.38% 62.43% 167.34%
IAG 18.53 0.38 2.09% 1.48% 4.39% 19.70% 14.95% 8.87% 25.46% 58.51%
AEM 64.01 0.38 0.60% 1.35% 3.43% 16.30% 13.88% 10.51% 11.19% 12.48%
HMY 10.34 0.03 0.29% 0.88% -6.09% 6.16% -1.34% 6.82% 13.25% 14.13%
GDXJ 29.79 0.17 0.57% 0.78% 5.34% 13.75% 24.38% 11.74% 23.20% 0.00%
CDE 16.42 0.10 0.61% 0.61% 8.96% 8.81% -12.38% 9.98% 12.08% 10.13%
SSRI 17.59 0.36 2.09% 0.51% 7.00% 8.78% -22.72% -1.12% 3.41% -0.45%
AUY 10.20 0.03 0.29% 0.20% 3.13% 10.27% -13.49% -2.49% -3.23% 14.48%
GFI 14.27 0.27 1.93% -0.14% 0.28% 9.35% 4.77% 6.02% 24.19% 21.45%
UXG 4.8600 0.0000 0.00% -2.61% 1.67% 2.75% 87.64% 22.73% 80.67% 70.53%
NG 6.640 0.010 0.15% -2.64% -1.04% 11.04% 5.06% -5.41% 14.09% 85.99%
AU 42.84 0.02 0.05% -2.79% -1.31% 8.24% 1.61% 1.32% 17.76% 12.83%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MMM 79.78 -0.97 -1.20% -2.48% -5.04% -7.60% -3.90% 0.77% -0.46% 11.71%
UPS 63.43 0.08 0.13% -3.04% -1.63% -1.49% 9.02% 2.37% 7.98% 17.44%
FDX 78.76 0.01 0.01% -3.46% -3.88% -4.03% -5.62% -3.53% -7.08% 16.23%
ABB 18.79 -0.05 -0.27% -3.94% -1.21% -6.70% -4.33% 15.13% -7.26% -2.29%
TXT 17.41 0.05 0.29% -4.08% -5.53% -15.85% -8.56% -14.11% -12.60% 11.32%
FLR 44.59 -0.37 -0.82% -4.62% -3.69% -7.05% -3.09% 0.70% 4.18% -17.32%
GE 14.50 -0.07 -0.48% -4.92% -6.39% -10.22% -6.15% -9.43% -9.71% 2.76%
UTX 65.05 -0.21 -0.32% -5.05% -7.84% -8.57% -9.19% -1.66% -5.24% 8.83%
HON 38.70 -0.12 -0.31% -5.08% -6.27% -9.41% -4.09% -8.10% -3.64% 4.26%
BA 61.32 0.56 0.92% -5.11% -5.22% -8.78% 9.15% -3.07% -2.91% 28.23%
CAT 63.95 -0.75 -1.16% -7.71% -5.26% -7.85% 9.22% 7.07% 12.09% 35.34%
ERJ 24.14 0.07 0.29% -8.00% -3.98% -4.21% 3.92% 11.60% 9.93% 9.98%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TGT 51.66 0.09 0.17% -0.37% -0.29% 0.29% 6.41% -3.60% 0.27% 8.94%
NKE 70.39 0.26 0.37% -1.33% -1.58% -4.27% 7.71% -2.94% 4.13% 26.94%
JCP 20.32 -0.79 -3.74% -1.36% -2.31% -17.57% -25.18% -23.12% -26.32% -33.38%
EBAY 22.73 -0.43 -1.86% -1.73% 5.28% 9.44% -4.90% 6.31% -1.26% 2.07%
TTM 21.58 0.28 1.31% -1.91% -1.19% 12.98% 19.69% 37.63% 33.37% 78.35%
TM 68.72 -0.34 -0.49% -3.56% -2.04% -1.79% -19.23% -4.57% -8.17% -20.93%
DIS 31.94 -0.17 -0.53% -3.77% -6.03% -5.25% -0.41% -3.42% 2.24% 18.30%
WHR 74.51 -1.67 -2.19% -4.49% -4.63% -11.41% -9.08% -24.74% -11.47% 19.75%
BBBY 36.67 -0.76 -2.03% -4.90% -2.34% -1.77% -6.05% -15.31% -11.87% -2.11%
CCL 30.56 -0.09 -0.29% -4.98% -6.32% -11.16% -4.68% -12.59% -15.02% 0.16%
LVS 27.92 -0.67 -2.34% -5.80% -1.55% 3.68% 67.99% 28.96% 67.89% 94.56%
BC 12.94 -0.21 -1.60% -9.19% -13.79% -22.38% -3.43% -26.18% 12.13% 39.29%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
WMT 50.97 -0.58 -1.13% 1.82% 1.07% -0.18% -6.01% 1.90% -5.73% -1.60%
KFT 29.42 -0.17 -0.57% 1.00% -0.27% 1.06% 7.25% 3.59% 3.48% 3.37%
KO 55.16 -0.23 -0.42% -0.22% -0.95% 0.31% -3.30% 10.14% 4.63% 12.16%
PEP 64.13 -0.44 -0.68% -0.82% -1.61% -1.17% 4.72% 4.74% 2.66% 10.80%
PG 59.54 -0.13 -0.22% -1.08% -0.75% -3.45% -2.59% -1.49% -5.91% 11.58%
KMB 64.09 -0.39 -0.60% -1.08% -1.75% 0.23% -0.28% 6.37% 5.52% 6.53%
WFMI 35.75 -0.12 -0.33% -1.76% -1.81% -7.96% 28.37% -9.65% 0.73% 21.10%
SBUX 23.27 -0.09 -0.39% -3.20% -4.87% -6.24% 0.95% -5.83% 1.57% 20.26%
KR 20.36 -0.33 -1.59% -3.46% -7.20% -3.74% -0.59% 2.72% -7.87% -7.03%
WAG 27.14 -0.36 -1.31% -3.62% -3.18% -4.17% -27.24% -14.97% -22.99% -18.77%
ABV 106.61 -0.66 -0.62% -3.67% 2.07% -2.37% 1.70% 12.40% 9.96% 39.69%
DEO 65.26 -1.11 -1.67% -3.93% -5.63% -5.56% -6.06% 10.20% -0.03% 1.51%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
GENZ 66.84 -0.74 -1.10% 1.43% 1.03% -4.23% 35.44% 33.68% 16.85% 19.61%
WLP 50.64 -0.40 -0.78% 1.04% -1.82% 1.52% -15.25% -0.49% -18.15% -7.46%
GSK 37.56 0.13 0.35% 0.72% 0.97% 6.83% -12.59% 16.14% 1.13% -4.01%
UNH 31.85 -0.11 -0.34% 0.19% -0.87% 4.63% 1.01% 10.63% -5.94% 10.09%
NVS 50.77 0.21 0.42% -0.45% 1.34% 3.42% -3.50% 15.97% -8.22% 10.42%
MRK 34.48 -0.06 -0.17% -0.66% -1.60% -1.65% -6.84% 6.35% -6.51% 5.51%
BMY 25.85 -0.23 -0.88% -0.81% -1.82% 3.07% 0.86% 13.78% 5.47% 12.83%
PFE 15.90 -0.09 -0.56% -0.81% -1.85% 5.37% -16.01% 5.23% -9.40% -5.19%
AET 26.86 -0.19 -0.70% -1.43% -4.41% -2.29% -18.61% -5.99% -10.44% -8.51%
JNJ 57.80 -0.18 -0.31% -1.57% -1.23% -0.05% -10.64% -3.12% -8.25% -4.67%
BIIB 53.91 -1.46 -2.64% -2.09% -4.77% -4.63% 0.50% 13.83% -2.00% 7.99%
GILD 32.07 -0.75 -2.29% -3.20% -7.47% -4.01% -25.94% -7.90% -32.64% -30.63%
AMGN 50.93 -0.91 -1.76% -3.40% -6.98% -4.57% -11.76% 1.13% -10.03% -16.84%
BAX 43.45 -0.71 -1.61% -3.42% -5.13% -0.57% -25.46% 4.70% -23.68% -23.57%
NVO 82.15 0.38 0.46% -4.34% -5.26% -3.55% 25.15% 10.00% 15.51% 35.07%
CELG 50.62 -1.15 -2.22% -6.10% -9.72% -5.74% -9.19% -2.01% -14.95% -6.38%
MYGN 15.10 -0.54 -3.45% -6.62% -4.43% 4.14% -43.36% -18.38% -34.35% -51.12%
MDT 32.28 0.41 1.29% -9.02% -10.31% -10.58% -26.47% -17.53% -25.62% -15.43%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HBC 48.93 0.01 0.02% -1.81% -4.81% -4.69% -16.10% 10.28% -10.91% -10.38%
BNS 47.81 0.38 0.80% -2.05% 1.10% -4.40% 2.07% 3.42% 5.24% 12.05%
CS 43.42 0.21 0.49% -2.32% -2.60% -5.20% -16.48% 14.84% -2.65% -14.48%
UBS 16.42 0.04 0.24% -2.32% 0.00% -2.96% 2.50% 27.09% 18.47% -5.52%
IBN 41.39 -0.12 -0.29% -2.57% 1.55% 6.32% 6.79% 18.77% 8.21% 31.86%
C 3.6600 -0.0200 -0.54% -3.43% -5.43% -11.17% 7.65% -5.18% 7.65% -20.95%
GS 141.81 -2.87 -1.98% -3.56% -5.09% -7.06% -18.07% 1.08% -9.30% -14.55%
TD 65.19 -0.31 -0.47% -3.64% -3.99% -8.71% 3.62% -4.62% 2.03% 7.66%
WFC 23.49 -0.11 -0.47% -3.85% -9.65% -15.17% -14.02% -16.23% -14.08% -14.95%
JPM 35.63 -0.60 -1.66% -3.88% -5.77% -11.39% -16.85% -8.12% -15.11% -17.71%
BAC 12.47 -0.19 -1.50% -4.22% -4.52% -11.12% -20.52% -19.39% -25.15% -29.90%
DB 62.80 -0.90 -1.41% -4.38% -7.63% -10.31% -14.24% 9.79% -1.10% -10.03%
HDB 159.66 -2.10 -1.30% -5.16% 0.86% -0.52% 19.63% 22.26% 31.20% 62.69%
MS 24.63 -0.47 -1.87% -5.23% -5.70% -8.74% -20.32% -7.16% -12.60% -16.59%
BBD 17.07 -0.33 -1.90% -6.16% -4.37% -7.83% -23.56% 8.38% -1.39% 3.08%
RY 46.34 -1.32 -2.77% -6.40% -6.16% -11.09% -14.53% -16.32% -14.26% -4.39%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FSLR 126.68 1.70 1.36% 2.82% 1.63% -6.51% -6.48% 14.80% 19.79% -0.06%
QCOM 38.28 -0.18 -0.47% 0.45% 0.10% -1.29% -18.45% 9.75% 4.36% -19.46%
JNPR 26.79 0.03 0.11% 0.41% 3.92% -2.93% -1.43% 2.84% -4.25% 15.37%
ADBE 27.38 -0.10 -0.36% -1.12% -2.49% -4.60% -26.18% -11.51% -20.98% -15.78%
SAP 44.02 -0.07 -0.16% -2.13% -1.87% -5.52% -6.56% 5.84% -1.26% -7.68%
INFY 58.29 -0.44 -0.75% -2.23% -1.67% -3.51% 2.70% 4.86% 2.44% 31.85%
DELL 11.75 -0.03 -0.25% -2.41% -2.00% -10.71% -19.19% -11.32% -11.25% -19.90%
CTSH 57.52 -0.66 -1.13% -2.62% -2.41% 6.64% 22.91% 17.65% 19.51% 64.34%
EMC 18.05 -0.07 -0.39% -2.70% -3.42% -9.39% 0.84% 1.46% 3.20% 15.11%
ORCL 22.25 -0.17 -0.76% -3.26% -3.01% -6.12% -10.46% 1.55% -9.74% 0.23%
GOOG 450.98 -3.64 -0.80% -3.63% -8.34% -7.01% -28.04% -5.15% -14.39% -3.64%
AAPL 240.28 -2.61 -1.07% -3.84% -4.57% -6.91% 12.28% -1.57% 17.43% 43.53%
IBM 122.78 -2.49 -1.99% -4.75% -4.30% -4.09% -7.30% -0.37% -3.44% 2.77%
HPQ 38.22 -0.02 -0.05% -6.23% -4.78% -17.65% -27.13% -16.40% -24.75% -14.07%
CSCO 20.70 -0.51 -2.40% -6.84% -3.09% -10.81% -16.16% -9.57% -14.92% -5.61%
RIMM 46.84 -0.90 -1.89% -7.17% -13.53% -15.91% -28.95% -21.04% -33.92% -37.40%
STP 7.700 -0.200 -2.53% -9.20% -11.60% -25.24% -55.31% -16.58% -41.93% -47.62%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ATML 5.840 0.100 1.74% 2.28% 0.69% 12.52% 20.66% 17.98% 29.49% 47.85%
BRCM 31.85 -0.50 -1.55% -1.36% -3.01% -13.19% -1.21% -1.45% 1.69% 14.53%
LLTC 29.21 -0.25 -0.85% -1.75% -1.28% -8.46% -5.59% 6.68% 7.51% 9.11%
TSM 9.430 -0.040 -0.42% -2.18% -3.48% -7.37% -18.57% -0.32% -3.28% -10.36%
ADI 28.96 -0.05 -0.17% -2.39% 2.59% -2.62% -8.56% 1.69% -0.96% 1.12%
ALTR 24.85 -0.69 -2.70% -2.55% -1.55% -10.00% 8.04% 8.56% 1.72% 28.89%
TXN 23.83 -0.48 -1.97% -2.85% -2.38% -4.22% -8.38% -1.28% -2.26% -2.58%
NSM 12.67 -0.20 -1.55% -3.13% -1.93% -8.45% -17.41% -8.32% -12.50% -16.37%
XLNX 24.48 -0.47 -1.88% -3.24% -4.00% -11.97% -3.55% 2.94% -5.23% 10.42%
INTC 18.18 -0.30 -1.62% -3.81% -6.53% -13.55% -12.93% -12.17% -11.45% -6.43%
KLAC 28.60 -0.44 -1.52% -4.44% -1.79% -7.20% -22.54% -3.31% -1.82% -10.01%
NVLS 23.71 -0.61 -2.51% -5.27% -4.32% -12.02% 0.04% -4.63% 7.19% 25.05%
MU 6.780 -0.320 -4.51% -5.57% -8.01% -12.85% -37.51% -21.98% -25.17% -6.48%
TER 9.060 -0.260 -2.79% -6.40% -5.23% -18.16% -17.34% -15.49% -9.31% 8.37%
STM 6.950 -0.070 -1.00% -7.21% -7.70% -14.62% -25.19% -7.58% -19.84% -8.79%
AMAT 10.53 -0.18 -1.68% -7.31% -5.65% -11.81% -26.36% -15.89% -13.97% -20.95%
AMD 5.870 -0.260 -4.24% -8.57% -10.65% -24.55% -39.48% -28.59% -25.79% 44.58%
LSI 4.0600 -0.1300 -3.10% -9.38% -4.25% -0.49% -33.22% -21.92% -24.68% -20.08%
UMC 2.6200 -0.0300 -1.13% -9.97% -10.58% -11.49% -33.33% -17.61% -23.62% -20.36%
SNDK 35.78 -1.98 -5.24% -14.61% -15.25% -18.03% 17.74% -17.86% 22.74% 102.38%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
PCG 46.85 -0.21 -0.45% 3.88% 2.76% 5.33% 5.28% 13.69% 11.76% 14.80%
TRP 35.65 0.54 1.54% 1.97% 2.92% 2.12% 2.98% 10.82% 8.03% 19.59%
SO 36.14 -0.14 -0.39% 1.83% 1.01% 1.83% 8.69% 10.62% 13.76% 14.26%
ED 47.15 -0.29 -0.61% 1.40% -1.67% 1.25% 3.90% 11.54% 10.29% 16.74%
AEP 35.20 -0.13 -0.37% 1.03% -0.42% -2.49% 0.74% 13.48% 4.70% 11.89%
DUK 17.08 -0.08 -0.47% 0.23% -0.12% -0.52% 0.65% 8.72% 4.46% 9.21%
NGG 41.90 0.34 0.82% 0.19% -0.71% 4.10% -23.43% 5.83% -15.81% -14.12%
PEG 31.39 -0.36 -1.13% -0.85% -0.54% -7.19% -6.66% 5.02% 5.62% -2.52%
FE 35.82 -0.07 -0.20% -0.97% 0.14% -5.93% -23.41% 4.04% -7.32% -21.12%
FPL 50.71 -1.22 -2.35% -1.17% 3.64% 0.82% -4.77% 6.00% -5.78% -11.33%
EXC 40.08 0.05 0.12% -1.18% -2.84% -4.41% -18.00% 5.31% -7.44% -20.82%
D 42.76 -0.39 -0.90% -2.08% -2.37% 2.57% 9.75% 10.89% 12.56% 27.68%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EWS 12.01 -0.03 -0.25% -0.17% 0.92% -1.64% 2.21% 12.03% 9.08% 15.81%
EWH 16.00 -0.05 -0.31% -0.87% -1.48% 0.82% -0.37% 11.73% 3.69% 6.31%
IFN 32.79 -0.12 -0.36% -1.77% 2.18% 3.73% 5.43% 19.45% 12.03% 22.08%
EWU 14.90 0.05 0.34% -1.78% -2.87% -3.12% -9.75% 9.72% -2.61% -0.73%
EWJ 9.400 -0.010 -0.11% -2.08% -0.53% -3.19% -5.91% -0.42% -5.43% -8.02%
EWC 25.64 0.07 0.27% -2.55% -0.62% -3.32% -4.75% 0.67% -1.04% 7.19%
EWT 12.19 -0.11 -0.89% -2.64% -2.17% -1.69% -8.62% 10.12% 3.57% 13.50%
EWA 20.45 0.09 0.44% -2.80% -1.87% -5.15% -13.79% 7.97% -7.63% 3.60%
GXC 69.00 -0.49 -0.71% -2.97% -1.50% -3.25% -6.57% 6.42% 0.63% 5.31%
EWQ 20.76 -0.03 -0.14% -3.71% -4.95% -7.57% -22.45% 5.92% -12.07% -14.46%
RSX 29.77 0.01 0.03% -3.75% -3.09% -6.44% -8.62% 8.45% -3.44% 24.56%
EWG 19.28 -0.05 -0.26% -4.22% -5.02% -6.86% -15.81% 5.41% -3.84% -8.41%
EWY 47.34 -0.25 -0.53% -4.34% -1.07% -3.39% -4.07% 12.47% 3.91% 11.49%
ILF 44.17 -0.38 -0.85% -4.50% -3.54% -4.52% -10.50% 7.18% -1.74% 11.32%
EWZ 66.11 -0.97 -1.45% -5.38% -3.66% -5.33% -14.35% 10.00% -3.31% 9.78%
EWW 47.70 -0.79 -1.63% -5.79% -5.09% -6.32% -6.47% -0.04% -1.93% 10.34%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.13 0.13 0.13 0.13
6 Month 0.18 0.18 0.17 0.19
2 Year 0.52 0.52 0.48 0.64
3 Year 0.75 0.75 0.74 1.00
5 Year 1.37 1.37 1.39 1.79
10 Year 2.48 2.53 2.58 3.05
30 Year 3.51 3.57 3.65 4.08
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.50 0.52 0.54 0.69
2yr AAA 0.45 0.40 0.60 0.57
2yr A 0.76 0.71 0.83 1.05
5yr AAA 1.14 1.13 1.29 1.38
5yr AA 1.22 1.19 1.35 1.51
5yr A 1.57 1.53 1.62 1.96
10yr AAA 2.67 2.66 2.85 2.65
10yr AA 2.48 2.52 2.68 2.75
10yr A 2.56 2.59 2.61 3.21
20yr AAA 4.08 3.66 3.83 4.57
20yr AA 4.10 3.68 3.85 5.01
20yr A 4.78 4.36 4.35 5.01
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.22 1.22 1.16 1.42
2yr A 1.44 1.47 1.43 1.59
5yr AAA 1.60 1.69 1.64 2.09
5yr AA 2.11 2.12 2.09 2.50
5yr A 2.83 2.86 2.89 3.15
10yr AAA 2.75 2.81 2.82 N/A
10yr AA 3.79 3.73 3.61 4.07
10yr A 4.07 4.15 4.10 4.27
20yr AAA N/A N/A N/A N/A
20yr AA N/A N/A N/A N/A
20yr A 5.70 5.72 5.86 6.29

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TLT 108.42 1.01 0.94% 2.13% 7.31% 9.58% 20.72% 10.31% 18.27% 12.43%
DRE 11.09 -0.04 -0.36% 1.09% -2.38% -7.89% -8.42% -2.63% -0.09% -3.23%
TIP 108.10 0.58 0.54% 0.75% 1.08% 1.99% 3.77% 2.08% 4.03% 5.85%
EQR 44.98 -0.40 -0.88% 0.72% 0.69% -0.51% 34.67% 3.71% 24.67% 61.68%
IEF 99.21 0.45 0.46% 0.60% 1.60% 3.64% 11.70% 6.03% 9.39% 8.58%
AGG 108.73 0.14 0.13% 0.26% 0.92% 0.98% 5.25% 2.72% 4.02% 4.81%
SHY 84.27 -0.00 0.00% -0.05% 0.06% 0.12% 1.44% 0.63% 0.72% 0.61%
AVB 103.62 -1.49 -1.42% -0.37% 2.12% -0.93% 27.61% 9.33% 27.27% 59.86%
NLY 17.02 -0.05 -0.29% -2.85% -4.11% -2.80% -2.24% 4.87% -7.40% -2.69%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
BVN 39.65 0.50 1.28% 4.62% 5.14% 4.51% 13.45% 14.20% 17.97% 57.40%
SLW 22.06 0.57 2.65% 4.40% 11.58% 20.09% 39.71% 20.02% 45.42% 125.79%
EGO 19.22 0.24 1.26% 3.72% 7.86% 20.65% 30.84% 15.99% 52.90% 85.34%
KGC 16.03 0.40 2.56% 2.95% 3.75% -0.87% -15.10% -5.15% -11.53% -16.34%
ABX 46.13 1.00 2.22% 2.79% 6.78% 13.79% 14.21% 10.33% 22.49% 34.88%
PAAS 24.68 0.49 2.03% 2.75% 5.38% 9.54% -0.16% -0.24% 14.79% 28.94%
GG 43.32 1.36 3.24% 2.65% 7.71% 11.76% 6.49% 1.98% 14.66% 22.03%
GDX 52.73 0.73 1.41% 1.94% 4.81% 10.60% 10.53% 7.64% 20.15% 35.84%
LIHR 39.39 0.30 0.77% 1.89% 3.33% 8.10% 28.81% 21.20% 63.38% 73.98%
SVM 7.150 -0.100 -1.38% 1.85% 4.53% 13.13% 3.32% -1.24% 9.49% 107.25%
HL 5.140 0.060 1.18% 1.78% 3.42% 5.98% -20.56% -2.47% -1.15% 68.52%
NEM 59.44 0.70 1.19% 1.71% 2.93% 6.68% 22.68% 11.81% 20.62% 49.05%
ANV 22.35 0.40 1.82% 1.64% 15.62% 32.25% 39.95% 18.38% 62.43% 167.34%
IAG 18.53 0.38 2.09% 1.48% 4.39% 19.70% 14.95% 8.87% 25.46% 58.51%
AEM 64.01 0.38 0.60% 1.35% 3.43% 16.30% 13.88% 10.51% 11.19% 12.48%
HMY 10.34 0.03 0.29% 0.88% -6.09% 6.16% -1.34% 6.82% 13.25% 14.13%
GDXJ 29.79 0.17 0.57% 0.78% 5.34% 13.75% 24.38% 11.74% 23.20% 0.00%
CDE 16.42 0.10 0.61% 0.61% 8.96% 8.81% -12.38% 9.98% 12.08% 10.13%
SSRI 17.59 0.36 2.09% 0.51% 7.00% 8.78% -22.72% -1.12% 3.41% -0.45%
AUY 10.20 0.03 0.29% 0.20% 3.13% 10.27% -13.49% -2.49% -3.23% 14.48%
GFI 14.27 0.27 1.93% -0.14% 0.28% 9.35% 4.77% 6.02% 24.19% 21.45%
UXG 4.8600 0.0000 0.00% -2.61% 1.67% 2.75% 87.64% 22.73% 80.67% 70.53%
NG 6.640 0.010 0.15% -2.64% -1.04% 11.04% 5.06% -5.41% 14.09% 85.99%
AU 42.84 0.02 0.05% -2.79% -1.31% 8.24% 1.61% 1.32% 17.76% 12.83%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content