Tables & Charts for Friday, Aug 27th, 2010

August 27, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
NGD	6.480	+0.430	+7.1	5.2M
TCK	33.430	+1.730	+5.5	4M
CNQ	32.830	+1.670	+5.4	3.9M
FBR	15.740	+0.680	+4.5	2.3M
GGB	13.750	+0.590	+4.5	5.4M
MYGN	15.750	+0.650	+4.3	1.2M
SLB	55.760	+2.300	+4.3	12.6M
DOW	24.720	+0.980	+4.1	13.7M
VALE	27.160	+1.010	+3.9	18.6M
NE	31.850	+1.160	+3.8	3.7M
TEF	67.050	+2.400	+3.7	832.8K
BRCM	33.010	+1.160	+3.6	12.3M
SLW	22.800	+0.740	+3.4	6.8M
BC	13.370	+0.430	+3.3	926.7K
RY	47.860	+1.520	+3.3	1.1M
CEO	172.920	+5.320	+3.2	239.4K
BBD	17.610	+0.540	+3.2	8.7M
APA	89.970	+2.680	+3.1	3.8M
KGC	16.470	+0.490	+3.1	8.3M
IMO	37.250	+1.090	+3	173.6K
BA	63.160	+1.840	+3	6.9M
CCL	31.460	+0.900	+2.9	4.8M
ABB	19.300	+0.510	+2.7	2M
DIS	32.780	+0.840	+2.6	11.1M
ERJ	24.760	+0.620	+2.6	657K

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
SNDK	34.190	-1.590	-4.4	29.1M
RIMM	45.990	-0.850	-1.8	17.8M
NOK	8.660	-0.060	-0.7	18M
JCP	20.190	-0.130	-0.6	7.1M
INFY	58.010	-0.280	-0.5	1.5M
MBT	20.920	-0.100	-0.5	2.5M
ATVI	10.750	-0.030	-0.3	13.2M
BBY	31.860	-0.070	-0.2	7.6M
COST	56.190	-0.090	-0.2	4.2M
WFMI	35.700	-0.050	-0.1	2.2M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NGD	6.480	6.480	+0.430	+7.11	5.22M
BRCM	33.250	33.010	+1.160	+3.64	12.28M
SLW	22.840	22.800	+0.740	+3.35	6.85M
BC	13.435	13.370	+0.430	+3.32	926.72K
CEO	173.280	172.920	+5.320	+3.17	239.37K
BA	63.340	63.160	+1.840	+3.00	6.85M
DIS	32.850	32.780	+0.840	+2.63	11.14M
MICC	92.952	92.690	+2.220	+2.45	332.68K
GG	44.460	44.340	+1.020	+2.35	8.70M
UTX	66.680	66.570	+1.520	+2.34	5.07M
TTM	22.150	22.080	+0.500	+2.32	1.45M
BVN	40.490	40.470	+0.820	+2.07	1.68M
POT	147.940	147.730	+2.910	+2.01	7.11M
CTSH	58.670	58.590	+1.070	+1.86	2.69M
ABV	108.620	108.580	+1.970	+1.85	446.05K
KO	56.200	56.160	+1.000	+1.81	9.83M
HDB	162.590	162.470	+2.810	+1.76	269.68K
LLTC	29.810	29.680	+0.470	+1.61	3.83M
CHRW	66.405	65.920	+1.010	+1.56	1.41M
AMZN	126.640	126.640	+1.780	+1.43	5.06M
DEO	66.190	66.110	+0.850	+1.30	512.75K
MCD	74.070	73.990	+0.830	+1.13	6.59M
BMY	26.270	26.120	+0.270	+1.04	6.40M
SBUX	23.580	23.470	+0.200	+0.86	6.02M
NKE	71.160	70.940	+0.550	+0.78	2.66M
AAPL	242.610	241.620	+1.340	+0.56	19.53M
TGT	52.230	51.740	+0.080	+0.15	6.47M
WFMI	36.280	35.700	-0.050	-0.14	2.16M
INFY	58.230	58.010	-0.280	-0.48	1.46M
SNDK	36.530	34.190	-1.590	-4.44	29.07M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
GILD	31.800	32.520	+0.450	+1.40	14.67M
XOM	58.050	59.800	+1.320	+2.26	28.28M
MYGN	15.050	15.750	+0.650	+4.30	1.21M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NGD	Scotia Cap	---	---	Sector Perform	Sector Outperform
PAYX	Deutsche Bank	---	---	Sell	Hold
CHA	HSBC	---	---	Neutral	Overweight

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
GILD	First Global	---	---	Outperform	Market Perform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	58.59	85.46	62.05	49.65
ABV	108.58	76.92	60.70	54.42
SLW	22.80	76.87	79.60	82.11	Distribution Zone (for 3 days)
TTM	22.08	74.54	75.46	58.23	Sell alert (trig. 5 days ago [on 2010-08-23 at $22.31, -1.03% chg], after a 1 day DZ)
MCD	73.99	74.04	77.13	71.29	Distribution Zone (for 1 days)
HDB	162.47	71.22	62.06	52.85	Sell alert (trig. 6 days ago [on 2010-08-20 at $165.79, -2.00% chg], after a 2 day DZ)
POT	147.73	70.41	81.66	76.60	Distribution Zone (for 9 days)
NGD	6.48	68.48	71.61	82.64
BVN	40.47	68.10	64.38	80.43
GG	44.34	60.67	64.75	75.40
KGC	16.47	43.39	50.36	75.68

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	32.52	24.67	35.14	39.38	Buy alert (trig. 3 days ago [on 2010-08-25 at $32.82, -0.91% chg], after a 1 day AZ)
CNQ	32.83	26.41	24.33	53.62	Buy alert (trig. 1 days ago [on 2010-08-27 at $32.83, +0.00% chg], after a 3 day AZ)
MBT	20.92	27.33	32.38	30.61
SCHW	13.22	29.58	24.04	19.94	Accumulation Zone (for 4 days)
AMAT	10.69	32.77	25.03	31.60
RIMM	45.99	33.62	25.99	21.28
NOK	8.66	33.76	31.86	25.82
BBY	31.86	36.78	21.63	32.81
JNJ	57.60	36.98	36.71	29.30
CSCO	20.81	40.34	34.51	27.00
INTC	18.37	40.55	30.58	27.12
WHR	75.58	44.45	28.11	35.71
SNDK	34.19	51.03	28.64	15.25
INFY	58.01	62.33	42.68	25.75

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
DCM	16.99	0.29	1.74%	2.85%	4.75%	6.79%	20.16%	11.92%	9.83%	10.61%
TEF	67.05	2.40	3.71%	2.13%	0.18%	-2.03%	-21.72%	15.09%	-4.46%	-12.40%
T	26.94	0.24	0.90%	1.85%	0.82%	3.86%	-5.74%	9.38%	8.59%	1.97%
VZ	29.84	0.34	1.15%	1.60%	-0.63%	2.68%	-10.34%	8.19%	3.15%	-3.90%
VOD	23.90	0.84	3.64%	1.49%	-0.21%	1.79%	3.06%	18.96%	9.78%	8.83%
MICC	92.69	2.22	2.45%	0.67%	3.16%	-0.57%	18.74%	14.09%	9.38%	27.99%
CHL	52.78	1.06	2.05%	-0.75%	0.17%	3.61%	12.06%	11.37%	6.78%	3.69%
FTE	20.27	0.54	2.74%	-1.46%	-3.93%	-3.34%	-21.77%	4.11%	-13.60%	-22.22%
SI	92.36	2.07	2.29%	-1.55%	-3.52%	-5.16%	-2.06%	0.92%	7.07%	5.89%
AMX	47.28	1.03	2.23%	-4.68%	-4.54%	-4.70%	-3.13%	-2.31%	6.08%	1.11%
NOK	8.660	-0.060	-0.69%	-4.73%	-2.26%	-8.94%	-35.13%	-16.17%	-35.71%	-36.46%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	30.00	0.58	1.97%	3.09%	1.69%	2.70%	9.37%	3.23%	5.52%	5.56%
HD	28.74	0.36	1.27%	2.02%	5.24%	0.81%	0.24%	-16.82%	-7.88%	4.32%
T	26.94	0.24	0.90%	1.85%	0.82%	3.86%	-5.74%	9.38%	8.59%	1.97%
DD	41.01	1.52	3.85%	1.66%	1.71%	0.84%	19.70%	11.47%	21.62%	26.85%
MRK	35.00	0.52	1.51%	1.63%	0.00%	1.57%	-5.43%	4.10%	-5.10%	6.48%
VZ	29.84	0.34	1.15%	1.60%	-0.63%	2.68%	-10.34%	8.19%	3.15%	-3.90%
KO	56.16	1.00	1.81%	1.56%	0.77%	1.91%	-1.54%	9.62%	6.53%	13.59%
WMT	51.00	0.03	0.06%	1.55%	1.19%	-0.37%	-5.96%	0.59%	-5.68%	-0.47%
XOM	59.80	1.32	2.26%	1.55%	-0.18%	0.20%	-13.52%	-2.70%	-8.00%	-15.61%
MCD	73.99	0.83	1.13%	1.25%	2.92%	6.11%	17.86%	10.10%	15.88%	29.44%
PFE	16.09	0.19	1.19%	1.07%	0.06%	7.27%	-15.00%	4.68%	-8.32%	-4.57%
MMM	81.00	1.22	1.53%	0.42%	-3.58%	-5.31%	-2.43%	-0.53%	1.06%	13.08%
AXP	40.91	1.18	2.97%	0.37%	-1.97%	-8.36%	-0.02%	1.44%	7.12%	20.47%
CVX	74.93	1.60	2.18%	-0.16%	-3.19%	-1.68%	-5.22%	0.77%	3.64%	5.54%
PG	59.80	0.26	0.44%	-0.30%	-0.03%	-2.22%	-2.16%	-1.89%	-5.50%	12.70%
TRV	49.87	0.84	1.71%	-0.44%	-0.54%	-1.15%	0.12%	0.28%	-5.17%	1.36%
DIS	32.78	0.84	2.63%	-0.82%	-2.67%	-2.70%	2.21%	-4.63%	4.93%	21.36%
MSFT	23.93	0.11	0.46%	-1.24%	-1.93%	-7.28%	-22.68%	-7.96%	-16.53%	-3.08%
JPM	36.60	0.97	2.72%	-1.45%	-2.40%	-9.14%	-14.59%	-9.45%	-12.79%	-15.77%
BAC	12.64	0.17	1.36%	-1.79%	-4.46%	-9.97%	-19.44%	-21.88%	-24.13%	-29.46%
JNJ	57.60	-0.20	-0.35%	-1.94%	-0.95%	-0.84%	-10.95%	-2.42%	-8.57%	-4.78%
GE	14.71	0.21	1.45%	-2.13%	-4.36%	-8.75%	-4.79%	-11.70%	-8.41%	3.66%
IBM	124.73	1.95	1.59%	-2.17%	-2.46%	-2.86%	-5.83%	-1.31%	-1.91%	4.44%
BA	63.16	1.84	3.00%	-2.23%	-2.59%	-7.31%	12.42%	-3.02%	0.00%	21.88%
UTX	66.57	1.52	2.34%	-2.28%	-5.84%	-6.37%	-7.06%	-2.26%	-3.03%	10.93%
AA	10.32	0.31	3.10%	-2.37%	-3.01%	-7.61%	-38.02%	-12.69%	-22.41%	-16.77%
INTC	18.37	0.19	1.05%	-2.86%	-4.07%	-10.83%	-12.02%	-15.58%	-10.52%	-5.65%
CAT	65.90	1.95	3.05%	-4.30%	-3.10%	-5.52%	12.55%	6.19%	15.51%	39.97%
HPQ	38.00	-0.22	-0.58%	-4.64%	-6.06%	-17.46%	-27.55%	-19.05%	-25.18%	-15.20%
CSCO	20.81	0.11	0.53%	-6.39%	-2.57%	-9.80%	-15.71%	-12.08%	-14.47%	-4.89%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	31.14	0.58	1.90%	2.20%	1.43%	2.54%	0.19%	8.39%	6.86%	5.38%
IYZ	20.11	0.19	0.95%	0.25%	0.40%	-1.13%	-2.14%	1.62%	7.48%	11.54%
XLP	26.69	0.17	0.64%	-0.15%	-0.41%	-1.07%	0.07%	0.79%	-1.26%	7.32%
XLE	52.10	1.32	2.60%	-0.17%	-2.34%	-3.23%	-11.41%	-3.64%	-7.20%	-0.36%
XLB	31.38	0.91	2.99%	-0.35%	0.26%	-1.97%	-7.76%	0.26%	-0.38%	4.53%
IYH	58.99	0.77	1.32%	-0.51%	-1.75%	0.22%	-8.80%	-1.62%	-8.46%	0.10%
SPY	106.86	1.63	1.55%	-0.62%	-1.34%	-3.09%	-5.71%	-3.52%	-3.50%	3.35%
XLY	30.69	0.49	1.62%	-0.68%	-0.20%	-2.39%	2.30%	-6.63%	0.56%	15.38%
XLF	13.73	0.29	2.16%	-0.72%	-2.42%	-6.66%	-6.54%	-8.53%	-6.47%	-6.79%
XLK	21.04	0.25	1.20%	-1.45%	-1.08%	-4.01%	-9.58%	-3.57%	-3.00%	4.11%
XLI	28.74	0.57	2.02%	-1.47%	-2.24%	-5.12%	1.48%	-4.20%	-0.35%	12.88%
SMH	25.31	0.36	1.44%	-2.58%	-1.52%	-7.59%	-10.91%	-9.19%	-4.06%	0.44%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	52.03	1.38	2.72%	2.02%	-3.92%	12.59%	-40.04%	-12.86%	-34.82%	-32.73%
CNQ	32.83	1.67	5.36%	1.96%	2.12%	-4.62%	-10.98%	-5.39%	-3.21%	11.48%
XOM	59.80	1.32	2.26%	1.55%	-0.18%	0.20%	-13.52%	-2.70%	-8.00%	-15.61%
CEO	172.92	5.32	3.17%	0.79%	5.19%	2.67%	7.19%	7.65%	9.94%	29.65%
IMO	37.25	1.09	3.01%	0.73%	-0.88%	-4.39%	-5.58%	-4.49%	1.06%	2.42%
SU	31.10	0.70	2.30%	-0.10%	-1.55%	-5.61%	-15.40%	0.84%	7.58%	-1.83%
CVX	74.93	1.60	2.18%	-0.16%	-3.19%	-1.68%	-5.22%	0.77%	3.64%	5.54%
PTR	110.55	2.23	2.06%	-0.32%	0.42%	-3.42%	-9.72%	1.47%	-1.22%	-3.70%
APA	89.97	2.68	3.07%	-0.62%	-1.41%	-5.87%	-15.02%	-2.04%	-13.19%	4.08%
SLB	55.76	2.30	4.30%	-1.24%	-5.11%	-6.54%	-16.91%	-7.10%	-8.74%	-2.00%
TOT	47.47	0.83	1.78%	-1.35%	-4.60%	-6.24%	-27.94%	-0.77%	-14.71%	-18.30%
PBR	33.79	0.69	2.08%	-1.83%	-5.80%	-7.17%	-30.62%	-4.84%	-20.77%	-19.83%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	33.43	1.73	5.46%	2.08%	3.95%	-5.16%	-10.71%	-4.49%	-9.50%	33.72%
DOW	24.72	0.98	4.13%	1.19%	-1.75%	-9.55%	-15.28%	-11.93%	-12.68%	16.27%
BHP	67.37	1.57	2.39%	-0.10%	-5.49%	-6.73%	-15.33%	0.66%	-8.13%	5.83%
GGB	13.75	0.59	4.48%	-0.58%	-2.69%	-6.08%	-21.38%	1.78%	-6.78%	11.34%
RTP	50.41	1.73	3.55%	-1.25%	-1.16%	-2.91%	-10.03%	6.55%	-2.96%	28.14%
MT	29.25	1.04	3.69%	-2.01%	-3.15%	-4.72%	-39.11%	-6.97%	-23.47%	-20.69%
AA	10.32	0.31	3.10%	-2.37%	-3.01%	-7.61%	-38.02%	-12.69%	-22.41%	-16.77%
FBR	15.74	0.68	4.52%	-2.66%	-2.24%	0.25%	-32.56%	-5.07%	-14.22%	0.00%
TS	34.34	0.84	2.51%	-2.72%	-2.22%	-14.26%	-22.54%	-11.47%	-17.11%	15.78%
PKX	103.19	1.80	1.78%	-2.84%	0.24%	-0.79%	-23.97%	4.15%	-10.63%	7.74%
NUE	37.25	0.87	2.39%	-2.92%	-2.21%	-4.83%	-22.05%	-15.05%	-10.02%	-16.96%
VALE	27.16	1.01	3.86%	-3.55%	-2.13%	-2.30%	-10.21%	-1.42%	-2.51%	35.60%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	5.490	0.350	6.81%	10.91%	13.43%	11.13%	-15.15%	-0.18%	5.58%	79.41%
SLW	22.80	0.74	3.35%	8.42%	14.69%	20.95%	44.40%	19.00%	50.30%	126.42%
BVN	40.47	0.82	2.07%	6.70%	6.72%	4.82%	15.79%	12.73%	20.41%	59.64%
SVM	7.410	0.260	3.64%	6.62%	8.33%	12.96%	7.08%	-2.63%	13.48%	112.93%
EGO	19.63	0.41	2.13%	6.57%	11.47%	20.50%	33.63%	15.20%	56.17%	81.26%
KGC	16.47	0.44	2.74%	6.40%	8.64%	0.49%	-12.76%	-4.80%	-9.11%	-15.06%
GG	44.34	1.02	2.35%	5.85%	11.80%	13.29%	9.00%	2.26%	17.36%	21.98%
CDE	17.22	0.80	4.87%	4.94%	18.43%	13.07%	-8.11%	11.24%	17.54%	14.80%
PAAS	24.74	0.06	0.25%	4.93%	7.48%	7.76%	0.09%	-2.51%	15.08%	26.17%
SSRI	17.90	0.31	1.76%	4.86%	9.95%	9.41%	-21.35%	-1.32%	5.23%	-1.21%
NG	7.110	0.470	7.08%	4.71%	8.22%	14.86%	12.50%	-3.40%	22.16%	90.62%
GDX	53.34	0.61	1.16%	4.02%	7.24%	10.62%	11.80%	6.30%	21.53%	34.73%
UXG	5.100	0.240	4.94%	3.87%	9.44%	3.03%	96.91%	28.14%	89.59%	71.14%
ABX	46.50	0.37	0.80%	3.84%	8.34%	13.14%	15.13%	9.57%	23.47%	34.47%
IAG	18.75	0.22	1.19%	3.65%	6.11%	18.60%	16.32%	6.11%	26.95%	58.23%
NEM	59.95	0.51	0.86%	3.33%	5.69%	7.25%	23.74%	9.14%	21.65%	47.77%
ANV	22.73	0.38	1.70%	3.32%	16.62%	31.77%	42.33%	17.16%	65.19%	173.20%
AEM	65.10	1.09	1.70%	3.04%	5.39%	16.77%	15.82%	10.32%	13.08%	11.80%
GDXJ	30.30	0.51	1.71%	2.99%	6.62%	13.61%	26.51%	9.66%	25.31%	0.00%
HMY	10.33	-0.01	-0.10%	2.68%	-5.14%	3.30%	-1.43%	6.39%	13.14%	10.13%
AUY	10.29	0.09	0.88%	2.39%	5.76%	9.24%	-12.72%	-4.81%	-2.37%	12.95%
GFI	14.39	0.12	0.84%	1.84%	3.08%	6.36%	5.65%	4.28%	25.24%	19.22%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
AU	42.68	-0.16	-0.37%	-2.67%	-0.54%	5.33%	1.23%	0.54%	17.32%	10.00%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	19.30	0.51	2.71%	0.68%	1.95%	-4.36%	-1.73%	10.98%	-4.74%	-0.16%
MMM	81.00	1.22	1.53%	0.42%	-3.58%	-5.31%	-2.43%	-0.53%	1.06%	13.08%
TXT	17.86	0.45	2.58%	-0.17%	-1.65%	-13.97%	-6.20%	-15.99%	-10.34%	15.08%
FDX	80.46	1.70	2.16%	-0.95%	-0.42%	-2.53%	-3.58%	-4.40%	-5.07%	17.41%
UPS	64.47	1.04	1.64%	-0.97%	0.05%	-0.82%	10.81%	1.42%	9.75%	19.50%
FLR	45.75	1.16	2.60%	-1.80%	-0.72%	-5.26%	-0.57%	-4.31%	6.89%	-15.42%
GE	14.71	0.21	1.45%	-2.13%	-4.36%	-8.75%	-4.79%	-11.70%	-8.41%	3.66%
BA	63.16	1.84	3.00%	-2.23%	-2.59%	-7.31%	12.42%	-3.02%	0.00%	21.88%
UTX	66.57	1.52	2.34%	-2.28%	-5.84%	-6.37%	-7.06%	-2.26%	-3.03%	10.93%
HON	39.65	0.95	2.45%	-2.44%	-4.04%	-7.49%	-1.73%	-8.68%	-1.27%	6.04%
ERJ	24.76	0.62	2.57%	-2.67%	-3.05%	-6.11%	6.59%	10.34%	12.75%	10.54%
CAT	65.90	1.95	3.05%	-4.30%	-3.10%	-5.52%	12.55%	6.19%	15.51%	39.97%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	70.94	0.55	0.78%	-0.45%	0.51%	-3.67%	8.55%	-4.01%	4.94%	24.83%
TGT	51.74	0.08	0.15%	-0.79%	1.83%	0.82%	6.57%	-6.45%	0.43%	9.41%
EBAY	23.18	0.45	1.98%	-0.81%	7.81%	10.86%	-3.01%	5.80%	0.70%	3.44%
DIS	32.78	0.84	2.63%	-0.82%	-2.67%	-2.70%	2.21%	-4.63%	4.93%	21.36%
CCL	31.46	0.90	2.95%	-1.04%	-3.23%	-9.28%	-1.87%	-14.46%	-12.51%	4.66%
LVS	29.30	1.38	4.94%	-1.11%	3.21%	9.08%	76.29%	22.95%	76.19%	100.41%
TM	69.36	0.64	0.93%	-1.52%	-0.73%	-1.24%	-18.48%	-5.94%	-7.31%	-20.07%
WHR	75.58	1.07	1.44%	-2.58%	-1.51%	-9.27%	-7.77%	-27.79%	-10.19%	17.11%
TTM	22.08	0.50	2.32%	-2.65%	2.46%	16.76%	22.46%	29.50%	36.46%	83.08%
BBBY	37.00	0.33	0.90%	-3.50%	-0.22%	-2.32%	-5.20%	-18.16%	-11.08%	-0.32%
JCP	20.19	-0.13	-0.64%	-4.67%	1.87%	-18.03%	-25.66%	-27.32%	-26.79%	-35.41%
BC	13.37	0.43	3.32%	-9.60%	-9.48%	-20.98%	-0.22%	-25.76%	15.86%	45.48%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	30.00	0.58	1.97%	3.09%	1.69%	2.70%	9.37%	3.23%	5.52%	5.56%
KO	56.16	1.00	1.81%	1.56%	0.77%	1.91%	-1.54%	9.62%	6.53%	13.59%
WMT	51.00	0.03	0.06%	1.55%	1.19%	-0.37%	-5.96%	0.59%	-5.68%	-0.47%
PG	59.80	0.26	0.44%	-0.30%	-0.03%	-2.22%	-2.16%	-1.89%	-5.50%	12.70%
KMB	64.46	0.37	0.58%	-0.39%	-0.54%	0.53%	0.30%	5.36%	6.12%	7.79%
PEP	64.12	-0.01	-0.02%	-1.05%	-2.20%	-1.22%	4.70%	1.94%	2.64%	11.01%
ABV	108.58	1.97	1.85%	-1.31%	4.09%	-0.59%	3.58%	11.47%	12.00%	43.64%
DEO	66.11	0.85	1.30%	-1.72%	-4.33%	-5.39%	-4.84%	7.51%	1.27%	6.34%
SBUX	23.47	0.20	0.86%	-2.41%	-2.17%	-5.55%	1.82%	-9.80%	2.44%	20.73%
WFMI	35.70	-0.05	-0.14%	-2.78%	-1.98%	-5.98%	28.19%	-12.20%	0.59%	20.77%
KR	20.33	-0.03	-0.15%	-3.79%	-7.59%	-4.01%	-0.73%	2.42%	-8.01%	-7.59%
WAG	27.32	0.18	0.66%	-3.97%	-3.02%	-4.31%	-26.76%	-15.52%	-22.47%	-18.81%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	51.99	1.22	2.40%	2.44%	3.52%	6.67%	-1.18%	14.97%	-6.02%	11.49%
UNH	32.37	0.52	1.63%	2.40%	1.06%	6.31%	2.66%	10.40%	-4.40%	11.85%
WLP	50.87	0.23	0.45%	1.96%	-1.78%	0.30%	-14.86%	-1.64%	-17.78%	-7.44%
MRK	35.00	0.52	1.51%	1.63%	0.00%	1.57%	-5.43%	4.10%	-5.10%	6.48%
GSK	37.98	0.42	1.12%	1.17%	-0.42%	7.99%	-11.61%	13.85%	2.26%	-4.04%
GENZ	67.62	0.78	1.17%	1.09%	1.99%	-2.79%	37.02%	34.86%	18.22%	18.84%
PFE	16.09	0.19	1.19%	1.07%	0.06%	7.27%	-15.00%	4.68%	-8.32%	-4.57%
AET	27.33	0.47	1.75%	0.81%	-2.88%	-1.87%	-17.18%	-6.44%	-8.87%	-7.20%
GILD	32.52	0.45	1.40%	-0.37%	-5.22%	-2.40%	-24.90%	-10.26%	-31.70%	-29.03%
AMGN	52.08	1.15	2.26%	-0.50%	-5.34%	-4.49%	-9.77%	1.26%	-8.00%	-13.56%
NVO	84.58	2.43	2.96%	-0.54%	-1.99%	-1.69%	28.85%	9.26%	18.93%	36.77%
BMY	26.12	0.27	1.04%	-1.21%	-0.76%	4.82%	1.91%	11.91%	6.57%	14.66%
MYGN	15.75	0.65	4.30%	-1.38%	-1.75%	8.55%	-40.92%	-14.31%	-31.52%	-47.97%
BIIB	54.60	0.69	1.28%	-1.41%	-2.40%	-2.29%	1.79%	13.09%	-0.75%	9.09%
BAX	43.75	0.30	0.69%	-1.84%	-4.29%	-0.05%	-24.94%	3.99%	-23.15%	-23.00%
JNJ	57.60	-0.20	-0.35%	-1.94%	-0.95%	-0.84%	-10.95%	-2.42%	-8.57%	-4.78%
CELG	51.84	1.22	2.41%	-3.41%	-6.88%	-6.00%	-7.00%	-2.96%	-12.90%	-3.16%
MDT	32.52	0.24	0.74%	-6.47%	-8.57%	-12.04%	-25.92%	-17.48%	-25.07%	-16.57%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BNS	49.37	1.56	3.26%	1.86%	3.54%	-1.52%	5.40%	6.26%	8.67%	11.75%
UBS	16.76	0.34	2.07%	1.70%	2.01%	-1.24%	4.62%	21.89%	20.92%	-7.96%
TD	68.03	2.84	4.36%	1.19%	-0.19%	-4.44%	8.14%	-2.54%	6.48%	8.43%
HBC	49.57	0.64	1.31%	0.55%	-2.61%	-2.96%	-15.00%	6.65%	-9.74%	-9.53%
C	3.7600	0.1000	2.73%	0.27%	-3.09%	-8.29%	10.59%	-6.47%	10.59%	-25.54%
CS	43.99	0.57	1.31%	-0.02%	-0.81%	-3.04%	-15.39%	10.42%	-1.37%	-14.63%
DB	64.12	1.32	2.10%	-1.26%	-4.48%	-8.71%	-12.44%	3.37%	0.98%	-7.66%
JPM	36.60	0.97	2.72%	-1.45%	-2.40%	-9.14%	-14.59%	-9.45%	-12.79%	-15.77%
BAC	12.64	0.17	1.36%	-1.79%	-4.46%	-9.97%	-19.44%	-21.88%	-24.13%	-29.46%
HDB	162.47	2.81	1.76%	-2.00%	2.47%	-1.28%	21.74%	14.98%	33.51%	66.38%
IBN	41.54	0.15	0.36%	-2.33%	0.75%	6.76%	7.17%	11.40%	8.60%	32.29%
RY	47.86	1.52	3.28%	-2.43%	-2.62%	-8.44%	-11.73%	-11.60%	-11.45%	-8.16%
WFC	24.00	0.51	2.17%	-2.44%	-7.12%	-13.45%	-12.15%	-18.40%	-12.22%	-13.48%
BBD	17.61	0.54	3.16%	-2.81%	-1.78%	-5.48%	-21.14%	6.02%	1.73%	5.77%
MS	25.03	0.40	1.62%	-3.43%	-3.36%	-7.26%	-19.02%	-9.51%	-11.18%	-16.12%
GS	139.75	-2.06	-1.45%	-5.73%	-5.63%	-7.34%	-19.26%	-3.59%	-10.62%	-15.31%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	128.88	2.20	1.74%	3.08%	3.50%	2.73%	-4.86%	11.30%	21.87%	2.38%
ADBE	27.98	0.60	2.19%	0.21%	-0.11%	-2.58%	-24.56%	-13.11%	-19.25%	-13.80%
JNPR	27.24	0.45	1.68%	0.00%	6.28%	-1.94%	0.22%	-0.07%	-2.64%	14.99%
SAP	44.46	0.44	1.00%	-0.60%	0.07%	-3.07%	-5.63%	3.52%	-0.27%	-9.28%
GOOG	458.83	7.85	1.74%	-0.69%	-5.66%	-5.37%	-26.79%	-6.45%	-12.90%	-1.55%
QCOM	38.64	0.36	0.94%	-0.69%	1.82%	1.47%	-17.68%	8.66%	5.34%	-18.22%
DELL	11.89	0.14	1.17%	-1.52%	-1.02%	-10.22%	-18.25%	-11.29%	-10.22%	-24.04%
CTSH	58.59	1.07	1.86%	-1.71%	0.53%	7.39%	25.19%	15.43%	21.73%	65.32%
EMC	18.37	0.32	1.77%	-1.71%	-2.08%	-7.18%	2.63%	-2.18%	5.03%	14.53%
IBM	124.73	1.95	1.59%	-2.17%	-2.46%	-2.86%	-5.83%	-1.31%	-1.91%	4.44%
ORCL	22.51	0.26	1.17%	-2.22%	-0.66%	-4.78%	-9.42%	-0.31%	-8.68%	1.58%
INFY	58.01	-0.28	-0.48%	-2.62%	-1.76%	-4.08%	2.20%	0.16%	1.95%	29.43%
AAPL	241.62	1.34	0.56%	-3.21%	-3.00%	-6.08%	12.90%	-4.63%	18.08%	42.59%
STP	7.910	0.210	2.73%	-3.30%	-9.60%	-20.42%	-54.09%	-21.37%	-40.35%	-46.37%
HPQ	38.00	-0.22	-0.58%	-4.64%	-6.06%	-17.46%	-27.55%	-19.05%	-25.18%	-15.20%
RIMM	45.99	-0.85	-1.81%	-5.60%	-13.88%	-20.06%	-30.24%	-25.49%	-35.12%	-37.54%
CSCO	20.81	0.11	0.53%	-6.39%	-2.57%	-9.80%	-15.71%	-12.08%	-14.47%	-4.89%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	5.950	0.110	1.88%	3.84%	3.48%	13.77%	22.93%	13.55%	31.93%	46.55%
BRCM	33.01	1.16	3.64%	0.12%	3.38%	-8.38%	2.39%	-3.87%	5.40%	18.10%
ALTR	25.54	0.69	2.78%	-0.23%	2.41%	-7.86%	11.04%	7.22%	4.54%	33.86%
TSM	9.650	0.220	2.33%	-0.31%	-0.52%	-4.46%	-16.67%	-2.43%	-1.03%	-8.44%
ADI	29.22	0.26	0.90%	-1.35%	4.10%	-1.65%	-7.74%	-1.68%	-0.07%	2.20%
LLTC	29.68	0.47	1.61%	-1.40%	1.47%	-6.90%	-4.07%	4.14%	9.24%	9.52%
TER	9.320	0.260	2.87%	-1.79%	-3.02%	-13.38%	-14.96%	-17.67%	-6.71%	11.88%
KLAC	29.13	0.53	1.85%	-1.99%	0.10%	-8.02%	-21.10%	-6.81%	0.00%	-8.11%
XLNX	24.93	0.45	1.84%	-2.04%	-0.44%	-10.71%	-1.77%	0.20%	-3.48%	12.91%
TXN	24.15	0.32	1.34%	-2.23%	-0.54%	-2.19%	-7.15%	-2.82%	-0.94%	-1.51%
NSM	13.00	0.33	2.60%	-2.69%	1.33%	-5.80%	-15.25%	-9.03%	-10.22%	-14.19%
AMD	6.080	0.210	3.58%	-2.72%	-6.32%	-18.83%	-37.32%	-30.91%	-23.14%	43.74%
NVLS	24.11	0.40	1.69%	-2.82%	-2.23%	-9.73%	1.73%	-7.05%	9.00%	27.43%
INTC	18.37	0.19	1.05%	-2.86%	-4.07%	-10.83%	-12.02%	-15.58%	-10.52%	-5.65%
AMAT	10.69	0.16	1.47%	-3.65%	-4.34%	-9.45%	-25.28%	-18.25%	-12.70%	-19.60%
MU	6.830	0.050	0.74%	-4.07%	-6.18%	-6.18%	-37.05%	-27.65%	-24.61%	-5.14%
LSI	4.1800	0.1200	2.96%	-5.43%	-0.48%	3.72%	-31.25%	-23.02%	-22.45%	-19.62%
UMC	2.7000	0.0800	3.05%	-6.90%	-7.85%	-10.89%	-31.30%	-19.64%	-21.28%	-15.89%
STM	6.820	-0.130	-1.87%	-7.34%	-9.07%	-16.73%	-26.59%	-14.96%	-21.34%	-14.00%
SNDK	34.19	-1.59	-4.44%	-17.61%	-17.69%	-21.76%	12.50%	-27.02%	17.29%	92.84%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PCG	47.63	0.78	1.66%	3.86%	4.20%	7.27%	7.03%	15.16%	13.62%	17.14%
TRP	36.27	0.62	1.74%	3.48%	4.43%	2.60%	4.77%	8.98%	9.91%	21.43%
SO	36.97	0.83	2.30%	3.33%	3.15%	4.64%	11.19%	12.30%	16.37%	17.14%
NGG	42.89	0.99	2.36%	3.32%	1.20%	5.69%	-21.62%	3.85%	-13.82%	-13.67%
AEP	35.71	0.51	1.45%	2.56%	0.53%	-0.75%	2.20%	11.63%	6.22%	12.86%
ED	47.88	0.73	1.55%	2.53%	0.69%	3.82%	5.51%	12.03%	12.00%	18.11%
FE	36.66	0.84	2.35%	2.29%	1.16%	-2.76%	-21.62%	4.03%	-5.15%	-19.62%
DUK	17.36	0.28	1.64%	1.76%	2.06%	1.52%	2.30%	8.64%	6.18%	11.14%
PEG	32.07	0.68	2.17%	1.07%	1.14%	-2.52%	-4.64%	4.80%	7.91%	-0.59%
EXC	40.76	0.68	1.70%	0.87%	-1.47%	-2.56%	-16.61%	4.75%	-5.87%	-19.43%
D	43.42	0.66	1.54%	-1.16%	-1.12%	3.41%	11.45%	10.94%	14.29%	29.81%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWS	12.20	0.19	1.58%	1.08%	1.67%	-0.89%	3.83%	9.42%	10.81%	16.52%
EWC	26.32	0.68	2.65%	0.88%	2.13%	-1.28%	-2.23%	-0.27%	1.58%	8.81%
EWU	15.17	0.27	1.81%	0.60%	-1.37%	-1.43%	-8.12%	5.06%	-0.85%	0.73%
EWA	21.17	0.72	3.52%	0.33%	0.81%	-1.76%	-10.75%	4.59%	-4.38%	5.01%
EWJ	9.520	0.120	1.28%	0.11%	0.85%	-1.14%	-4.70%	-1.55%	-4.23%	-7.12%
EWQ	21.21	0.45	2.17%	0.09%	-1.99%	-5.31%	-20.77%	0.95%	-10.17%	-13.32%
EWH	16.14	0.14	0.87%	-0.12%	-0.68%	1.25%	0.50%	8.03%	4.60%	7.60%
EWG	19.62	0.34	1.76%	-0.51%	-2.53%	-5.40%	-14.32%	1.24%	-2.14%	-7.10%
RSX	30.50	0.73	2.45%	-0.97%	-0.72%	-3.36%	-6.38%	1.73%	-1.07%	28.42%
EWZ	68.69	2.58	3.90%	-1.14%	0.12%	-2.40%	-11.01%	7.70%	0.47%	13.99%
ILF	45.43	1.26	2.85%	-1.35%	-0.98%	-2.53%	-7.94%	4.34%	1.07%	14.78%
IFN	33.21	0.42	1.28%	-1.37%	2.12%	4.80%	6.78%	16.44%	13.46%	23.23%
EWT	12.36	0.17	1.39%	-1.59%	-1.51%	-0.40%	-7.35%	7.29%	5.01%	14.55%
GXC	70.17	1.17	1.70%	-1.61%	-0.57%	-2.11%	-4.98%	2.77%	2.33%	7.38%
EWY	48.00	0.66	1.39%	-2.54%	-0.58%	-2.14%	-2.74%	7.12%	5.36%	13.37%
EWW	48.73	1.03	2.16%	-3.52%	-3.01%	-4.38%	-4.45%	-2.79%	0.19%	12.07%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.12	0.13	0.13	0.13
6 Month	0.17	0.18	0.17	0.19
2 Year	0.56	0.52	0.49	0.61
3 Year	0.82	0.75	0.77	0.93
5 Year	1.49	1.37	1.45	1.69
10 Year	2.64	2.48	2.61	2.99
30 Year	3.69	3.51	3.66	4.07

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.49	0.50	0.54	0.66
2yr AAA	0.42	0.45	0.47	0.67
2yr A	0.72	0.76	0.74	1.03
5yr AAA	1.14	1.14	1.25	1.33
5yr AA	1.23	1.22	1.32	1.44
5yr A	1.52	1.57	1.63	2.13
10yr AAA	2.60	2.67	2.76	2.65
10yr AA	2.45	2.48	2.62	2.77
10yr A	2.53	2.56	2.55	3.33
20yr AAA	3.75	4.08	3.93	4.58
20yr AA	3.78	4.10	3.95	4.99
20yr A	4.93	4.78	4.45	4.99

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.28	1.22	1.19	1.35
2yr A	1.48	1.44	1.44	1.56
5yr AAA	1.67	1.60	1.66	2.14
5yr AA	2.23	2.11	2.12	2.41
5yr A	2.94	2.83	2.84	3.14
10yr AAA	2.86	2.75	2.86	N/A
10yr AA	3.93	3.79	3.73	4.04
10yr A	4.27	4.07	4.11	4.31
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.73	5.70	5.79	6.29

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	45.89	0.91	2.02%	2.32%	2.25%	0.09%	37.40%	0.31%	27.19%	64.48%
DRE	11.28	0.19	1.71%	1.62%	1.08%	-5.69%	-6.85%	-6.78%	1.62%	-2.42%
TIP	107.46	-0.64	-0.59%	0.28%	0.21%	1.02%	3.16%	1.85%	3.42%	5.55%
SHY	84.21	-0.06	-0.07%	-0.08%	0.00%	0.00%	1.37%	0.63%	0.65%	0.53%
AGG	108.13	-0.60	-0.55%	-0.16%	0.13%	0.26%	4.67%	2.40%	3.44%	4.31%
IEF	98.07	-1.14	-1.15%	-0.23%	0.00%	1.85%	10.41%	5.82%	8.14%	7.63%
AVB	103.85	0.23	0.22%	-0.57%	1.63%	-1.18%	27.89%	4.23%	27.55%	59.60%
TLT	105.35	-3.07	-2.83%	-0.65%	2.99%	4.85%	17.30%	9.67%	14.92%	9.66%
NLY	17.20	0.18	1.06%	-2.22%	-1.09%	-1.15%	-1.21%	2.63%	-6.42%	-1.15%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	5.490	0.350	6.81%	10.91%	13.43%	11.13%	-15.15%	-0.18%	5.58%	79.41%
SLW	22.80	0.74	3.35%	8.42%	14.69%	20.95%	44.40%	19.00%	50.30%	126.42%
BVN	40.47	0.82	2.07%	6.70%	6.72%	4.82%	15.79%	12.73%	20.41%	59.64%
SVM	7.410	0.260	3.64%	6.62%	8.33%	12.96%	7.08%	-2.63%	13.48%	112.93%
EGO	19.63	0.41	2.13%	6.57%	11.47%	20.50%	33.63%	15.20%	56.17%	81.26%
KGC	16.47	0.44	2.74%	6.40%	8.64%	0.49%	-12.76%	-4.80%	-9.11%	-15.06%
GG	44.34	1.02	2.35%	5.85%	11.80%	13.29%	9.00%	2.26%	17.36%	21.98%
CDE	17.22	0.80	4.87%	4.94%	18.43%	13.07%	-8.11%	11.24%	17.54%	14.80%
PAAS	24.74	0.06	0.25%	4.93%	7.48%	7.76%	0.09%	-2.51%	15.08%	26.17%
SSRI	17.90	0.31	1.76%	4.86%	9.95%	9.41%	-21.35%	-1.32%	5.23%	-1.21%
NG	7.110	0.470	7.08%	4.71%	8.22%	14.86%	12.50%	-3.40%	22.16%	90.62%
GDX	53.34	0.61	1.16%	4.02%	7.24%	10.62%	11.80%	6.30%	21.53%	34.73%
UXG	5.100	0.240	4.94%	3.87%	9.44%	3.03%	96.91%	28.14%	89.59%	71.14%
ABX	46.50	0.37	0.80%	3.84%	8.34%	13.14%	15.13%	9.57%	23.47%	34.47%
IAG	18.75	0.22	1.19%	3.65%	6.11%	18.60%	16.32%	6.11%	26.95%	58.23%
NEM	59.95	0.51	0.86%	3.33%	5.69%	7.25%	23.74%	9.14%	21.65%	47.77%
ANV	22.73	0.38	1.70%	3.32%	16.62%	31.77%	42.33%	17.16%	65.19%	173.20%
AEM	65.10	1.09	1.70%	3.04%	5.39%	16.77%	15.82%	10.32%	13.08%	11.80%
GDXJ	30.30	0.51	1.71%	2.99%	6.62%	13.61%	26.51%	9.66%	25.31%	0.00%
HMY	10.33	-0.01	-0.10%	2.68%	-5.14%	3.30%	-1.43%	6.39%	13.14%	10.13%
AUY	10.29	0.09	0.88%	2.39%	5.76%	9.24%	-12.72%	-4.81%	-2.37%	12.95%
GFI	14.39	0.12	0.84%	1.84%	3.08%	6.36%	5.65%	4.28%	25.24%	19.22%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
AU	42.68	-0.16	-0.37%	-2.67%	-0.54%	5.33%	1.23%	0.54%	17.32%	10.00%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

All Tables

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	31.14	0.58	1.90%	2.20%	1.43%	2.54%	0.19%	8.39%	6.86%	5.38%
IYZ	20.11	0.19	0.95%	0.25%	0.40%	-1.13%	-2.14%	1.62%	7.48%	11.54%
XLP	26.69	0.17	0.64%	-0.15%	-0.41%	-1.07%	0.07%	0.79%	-1.26%	7.32%
XLE	52.10	1.32	2.60%	-0.17%	-2.34%	-3.23%	-11.41%	-3.64%	-7.20%	-0.36%
XLB	31.38	0.91	2.99%	-0.35%	0.26%	-1.97%	-7.76%	0.26%	-0.38%	4.53%
IYH	58.99	0.77	1.32%	-0.51%	-1.75%	0.22%	-8.80%	-1.62%	-8.46%	0.10%
SPY	106.86	1.63	1.55%	-0.62%	-1.34%	-3.09%	-5.71%	-3.52%	-3.50%	3.35%
XLY	30.69	0.49	1.62%	-0.68%	-0.20%	-2.39%	2.30%	-6.63%	0.56%	15.38%
XLF	13.73	0.29	2.16%	-0.72%	-2.42%	-6.66%	-6.54%	-8.53%	-6.47%	-6.79%
XLK	21.04	0.25	1.20%	-1.45%	-1.08%	-4.01%	-9.58%	-3.57%	-3.00%	4.11%
XLI	28.74	0.57	2.02%	-1.47%	-2.24%	-5.12%	1.48%	-4.20%	-0.35%	12.88%
SMH	25.31	0.36	1.44%	-2.58%	-1.52%	-7.59%	-10.91%	-9.19%	-4.06%	0.44%

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	52.03	1.38	2.72%	2.02%	-3.92%	12.59%	-40.04%	-12.86%	-34.82%	-32.73%
CNQ	32.83	1.67	5.36%	1.96%	2.12%	-4.62%	-10.98%	-5.39%	-3.21%	11.48%
XOM	59.80	1.32	2.26%	1.55%	-0.18%	0.20%	-13.52%	-2.70%	-8.00%	-15.61%
CEO	172.92	5.32	3.17%	0.79%	5.19%	2.67%	7.19%	7.65%	9.94%	29.65%
IMO	37.25	1.09	3.01%	0.73%	-0.88%	-4.39%	-5.58%	-4.49%	1.06%	2.42%
SU	31.10	0.70	2.30%	-0.10%	-1.55%	-5.61%	-15.40%	0.84%	7.58%	-1.83%
CVX	74.93	1.60	2.18%	-0.16%	-3.19%	-1.68%	-5.22%	0.77%	3.64%	5.54%
PTR	110.55	2.23	2.06%	-0.32%	0.42%	-3.42%	-9.72%	1.47%	-1.22%	-3.70%
APA	89.97	2.68	3.07%	-0.62%	-1.41%	-5.87%	-15.02%	-2.04%	-13.19%	4.08%
SLB	55.76	2.30	4.30%	-1.24%	-5.11%	-6.54%	-16.91%	-7.10%	-8.74%	-2.00%
TOT	47.47	0.83	1.78%	-1.35%	-4.60%	-6.24%	-27.94%	-0.77%	-14.71%	-18.30%
PBR	33.79	0.69	2.08%	-1.83%	-5.80%	-7.17%	-30.62%	-4.84%	-20.77%	-19.83%

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	33.43	1.73	5.46%	2.08%	3.95%	-5.16%	-10.71%	-4.49%	-9.50%	33.72%
DOW	24.72	0.98	4.13%	1.19%	-1.75%	-9.55%	-15.28%	-11.93%	-12.68%	16.27%
BHP	67.37	1.57	2.39%	-0.10%	-5.49%	-6.73%	-15.33%	0.66%	-8.13%	5.83%
GGB	13.75	0.59	4.48%	-0.58%	-2.69%	-6.08%	-21.38%	1.78%	-6.78%	11.34%
RTP	50.41	1.73	3.55%	-1.25%	-1.16%	-2.91%	-10.03%	6.55%	-2.96%	28.14%
MT	29.25	1.04	3.69%	-2.01%	-3.15%	-4.72%	-39.11%	-6.97%	-23.47%	-20.69%
AA	10.32	0.31	3.10%	-2.37%	-3.01%	-7.61%	-38.02%	-12.69%	-22.41%	-16.77%
FBR	15.74	0.68	4.52%	-2.66%	-2.24%	0.25%	-32.56%	-5.07%	-14.22%	0.00%
TS	34.34	0.84	2.51%	-2.72%	-2.22%	-14.26%	-22.54%	-11.47%	-17.11%	15.78%
PKX	103.19	1.80	1.78%	-2.84%	0.24%	-0.79%	-23.97%	4.15%	-10.63%	7.74%
NUE	37.25	0.87	2.39%	-2.92%	-2.21%	-4.83%	-22.05%	-15.05%	-10.02%	-16.96%
VALE	27.16	1.01	3.86%	-3.55%	-2.13%	-2.30%	-10.21%	-1.42%	-2.51%	35.60%

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	19.30	0.51	2.71%	0.68%	1.95%	-4.36%	-1.73%	10.98%	-4.74%	-0.16%
MMM	81.00	1.22	1.53%	0.42%	-3.58%	-5.31%	-2.43%	-0.53%	1.06%	13.08%
TXT	17.86	0.45	2.58%	-0.17%	-1.65%	-13.97%	-6.20%	-15.99%	-10.34%	15.08%
FDX	80.46	1.70	2.16%	-0.95%	-0.42%	-2.53%	-3.58%	-4.40%	-5.07%	17.41%
UPS	64.47	1.04	1.64%	-0.97%	0.05%	-0.82%	10.81%	1.42%	9.75%	19.50%
FLR	45.75	1.16	2.60%	-1.80%	-0.72%	-5.26%	-0.57%	-4.31%	6.89%	-15.42%
GE	14.71	0.21	1.45%	-2.13%	-4.36%	-8.75%	-4.79%	-11.70%	-8.41%	3.66%
BA	63.16	1.84	3.00%	-2.23%	-2.59%	-7.31%	12.42%	-3.02%	0.00%	21.88%
UTX	66.57	1.52	2.34%	-2.28%	-5.84%	-6.37%	-7.06%	-2.26%	-3.03%	10.93%
HON	39.65	0.95	2.45%	-2.44%	-4.04%	-7.49%	-1.73%	-8.68%	-1.27%	6.04%
ERJ	24.76	0.62	2.57%	-2.67%	-3.05%	-6.11%	6.59%	10.34%	12.75%	10.54%
CAT	65.90	1.95	3.05%	-4.30%	-3.10%	-5.52%	12.55%	6.19%	15.51%	39.97%

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	70.94	0.55	0.78%	-0.45%	0.51%	-3.67%	8.55%	-4.01%	4.94%	24.83%
TGT	51.74	0.08	0.15%	-0.79%	1.83%	0.82%	6.57%	-6.45%	0.43%	9.41%
EBAY	23.18	0.45	1.98%	-0.81%	7.81%	10.86%	-3.01%	5.80%	0.70%	3.44%
DIS	32.78	0.84	2.63%	-0.82%	-2.67%	-2.70%	2.21%	-4.63%	4.93%	21.36%
CCL	31.46	0.90	2.95%	-1.04%	-3.23%	-9.28%	-1.87%	-14.46%	-12.51%	4.66%
LVS	29.30	1.38	4.94%	-1.11%	3.21%	9.08%	76.29%	22.95%	76.19%	100.41%
TM	69.36	0.64	0.93%	-1.52%	-0.73%	-1.24%	-18.48%	-5.94%	-7.31%	-20.07%
WHR	75.58	1.07	1.44%	-2.58%	-1.51%	-9.27%	-7.77%	-27.79%	-10.19%	17.11%
TTM	22.08	0.50	2.32%	-2.65%	2.46%	16.76%	22.46%	29.50%	36.46%	83.08%
BBBY	37.00	0.33	0.90%	-3.50%	-0.22%	-2.32%	-5.20%	-18.16%	-11.08%	-0.32%
JCP	20.19	-0.13	-0.64%	-4.67%	1.87%	-18.03%	-25.66%	-27.32%	-26.79%	-35.41%
BC	13.37	0.43	3.32%	-9.60%	-9.48%	-20.98%	-0.22%	-25.76%	15.86%	45.48%

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	30.00	0.58	1.97%	3.09%	1.69%	2.70%	9.37%	3.23%	5.52%	5.56%
KO	56.16	1.00	1.81%	1.56%	0.77%	1.91%	-1.54%	9.62%	6.53%	13.59%
WMT	51.00	0.03	0.06%	1.55%	1.19%	-0.37%	-5.96%	0.59%	-5.68%	-0.47%
PG	59.80	0.26	0.44%	-0.30%	-0.03%	-2.22%	-2.16%	-1.89%	-5.50%	12.70%
KMB	64.46	0.37	0.58%	-0.39%	-0.54%	0.53%	0.30%	5.36%	6.12%	7.79%
PEP	64.12	-0.01	-0.02%	-1.05%	-2.20%	-1.22%	4.70%	1.94%	2.64%	11.01%
ABV	108.58	1.97	1.85%	-1.31%	4.09%	-0.59%	3.58%	11.47%	12.00%	43.64%
DEO	66.11	0.85