Tables & Charts for Monday, Aug 30th, 2010

August 30, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
DELL	12.020	+0.133	+1.1	31.2M
RY	48.210	+0.350	+0.7	871.1K
AAPL	242.500	+0.880	+0.4	13.7M
SLW	22.860	+0.060	+0.3	4.5M
SNDK	34.260	+0.070	+0.2	14.7M
BVN	40.550	+0.080	+0.2	550.5K

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
FBR	15.020	-0.720	-4.6	1.8M
TTM	21.170	-0.910	-4.1	1.2M
JCP	19.500	-0.690	-3.4	5.4M
OXPS	14.330	-0.460	-3.1	227K
BRCM	32.020	-0.990	-3	5.5M
NGD	6.290	-0.190	-2.9	1.6M
BC	12.980	-0.390	-2.9	795.5K
GGB	13.350	-0.400	-2.9	2.6M
PBR	32.810	-0.980	-2.9	7.2M
WFMI	34.690	-1.010	-2.8	2M
BBBY	35.960	-1.040	-2.8	2.9M
VALE	26.410	-0.750	-2.8	13M
DB	62.520	-1.600	-2.5	922.1K
SLB	54.170	-1.380	-2.5	9.3M
LLTC	28.960	-0.720	-2.4	2.4M
CSCO	20.320	-0.490	-2.4	58.9M
TS	33.550	-0.790	-2.3	1.1M
AMZN	123.790	-2.850	-2.3	3.4M
INTC	17.960	-0.410	-2.2	73.5M
CHL	51.630	-1.150	-2.2	1.5M
ORCL	22.020	-0.490	-2.2	23.3M
FSLR	126.280	-2.600	-2	777.2K
TEF	65.700	-1.350	-2	309.5K
AMAT	10.470	-0.215	-2	16.3M
MICC	90.850	-1.840	-2	260.3K

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
AAPL	245.750	242.500	+0.880	+0.36	13.65M
SLW	23.180	22.860	+0.060	+0.26	4.50M
SNDK	34.970	34.260	+0.070	+0.20	14.71M
BVN	40.800	40.550	+0.080	+0.20	550.52K
SBUX	23.640	23.430	-0.040	-0.17	5.95M
POT	147.700	146.640	-1.090	-0.74	3.24M
ABV	109.120	107.770	-0.810	-0.75	374.15K
NKE	71.400	70.360	-0.580	-0.82	2.48M
TCK	34.190	33.140	-0.290	-0.87	2.84M
MCD	73.470	72.740	-0.700	-0.95	4.19M
BMY	26.180	25.850	-0.270	-1.03	7.84M
KO	56.240	55.550	-0.610	-1.09	4.88M
CEO	170.950	168.270	-1.949	-1.15	200.13K
INFY	57.880	57.320	-0.690	-1.19	780.00K
DEO	66.110	65.310	-0.800	-1.21	292.12K
DIS	32.990	32.350	-0.430	-1.31	6.91M
GG	44.500	43.730	-0.610	-1.38	4.20M
CHRW	65.970	64.900	-1.020	-1.55	1.08M
BA	63.190	62.100	-1.060	-1.68	3.22M
UTX	66.470	65.390	-1.180	-1.77	3.32M
CTSH	58.800	57.500	-1.090	-1.86	1.80M
HDB	161.320	159.280	-3.190	-1.96	281.34K
MICC	93.550	90.850	-1.840	-1.99	260.31K
AMZN	126.950	123.790	-2.850	-2.25	3.42M
LLTC	29.620	28.960	-0.720	-2.43	2.38M
WFMI	35.700	34.690	-1.010	-2.83	1.96M
BC	13.620	12.980	-0.390	-2.92	795.46K
NGD	6.450	6.290	-0.190	-2.93	1.56M
BRCM	33.040	32.020	-0.990	-3.00	5.47M
TTM	21.800	21.170	-0.910	-4.12	1.17M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
XOM	58.960	59.000	-0.800	-1.34	16.25M
MYGN	15.565	15.620	-0.130	-0.83	1.09M
GILD	32.195	32.420	-0.100	-0.31	12.45M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
TM	Smith Barney	---	---	Buy	Hold
INTC	Lazard Capital	---	---	Buy	Hold
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	57.50	84.68	58.38	39.27
SLW	22.86	76.32	74.00	82.38	Distribution Zone (for 4 days)
MCD	72.74	73.23	62.89	49.14	Sell alert (trig. 1 days ago [on 2010-08-30 at $72.74, +0.00% chg], after a 1 day DZ)
ABV	107.77	70.50	59.26	48.24
TTM	21.17	70.22	65.18	43.39	Sell alert (trig. 6 days ago [on 2010-08-23 at $22.31, -5.11% chg], after a 1 day DZ)
POT	146.64	69.73	79.99	72.34	Sell alert (trig. 1 days ago [on 2010-08-30 at $146.64, +0.00% chg], after a 9 day DZ)
BVN	40.55	68.91	62.87	80.77

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	32.42	25.39	29.73	38.14	Buy alert (trig. 4 days ago [on 2010-08-25 at $32.82, -1.22% chg], after a 1 day AZ)
SCHW	12.82	27.00	22.13	15.13	Accumulation Zone (for 5 days)
MBT	20.66	29.18	30.38	26.81
CNQ	32.55	29.24	27.11	49.87	Buy alert (trig. 2 days ago [on 2010-08-27 at $32.83, -0.85% chg], after a 3 day AZ)
AMAT	10.47	31.59	20.97	25.56
PAYX	24.99	31.71	29.31	38.19
NOK	8.56	32.88	30.70	21.86
WAG	27.19	33.25	30.90	28.50
JCP	19.50	33.52	33.20	29.63
PBR	32.81	34.64	31.85	25.54
RIMM	45.59	35.01	23.38	19.50
NUE	36.66	35.55	28.36	33.21
BBY	31.46	36.04	26.82	28.35
JNJ	57.30	36.21	36.59	25.44
TM	68.25	36.49	28.57	29.72
CSCO	20.32	39.28	29.45	21.91
INTC	17.96	39.71	26.92	20.90
WHR	74.37	44.43	27.40	30.91
ORCL	22.02	46.50	34.31	25.26
DB	62.52	47.22	44.11	27.52
UTX	65.39	48.54	37.08	28.51
BC	12.98	49.25	38.53	29.71
DEO	65.31	51.78	40.38	26.03
SNDK	34.26	52.37	30.94	16.03
WFMI	34.69	55.13	36.55	26.92
INFY	57.32	60.25	39.92	20.16

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
DCM	17.10	0.11	0.65%	3.32%	2.52%	6.94%	20.93%	14.38%	10.54%	12.87%
MICC	90.85	-1.84	-1.99%	0.55%	-0.86%	-5.20%	16.38%	13.66%	7.21%	28.12%
T	26.63	-0.31	-1.15%	0.53%	-0.08%	0.15%	-6.82%	9.59%	7.34%	1.60%
TEF	65.70	-1.35	-2.01%	0.26%	-2.16%	-7.06%	-23.29%	14.52%	-6.38%	-13.82%
VOD	23.60	-0.30	-1.26%	0.21%	-2.20%	-1.46%	1.77%	17.41%	8.41%	8.31%
VZ	29.44	-0.40	-1.34%	0.10%	-1.74%	-0.41%	-11.54%	6.98%	1.76%	-5.09%
CHL	51.63	-1.15	-2.18%	-2.01%	-4.53%	0.21%	9.62%	10.87%	4.45%	2.68%
SI	89.78	-2.58	-2.79%	-2.48%	-6.58%	-12.20%	-4.79%	0.28%	4.08%	2.84%
FTE	20.10	-0.17	-0.84%	-3.32%	-4.96%	-7.12%	-22.42%	5.29%	-14.32%	-22.81%
NOK	8.560	-0.100	-1.15%	-3.93%	-3.39%	-11.11%	-35.88%	-15.42%	-36.45%	-38.24%
AMX	46.18	-1.10	-2.33%	-5.60%	-7.49%	-9.47%	-5.39%	-2.45%	3.61%	-1.28%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	29.70	-0.30	-1.00%	1.89%	0.85%	0.71%	8.28%	3.85%	4.47%	4.80%
HD	27.99	-0.75	-2.61%	0.57%	2.23%	-3.88%	-2.37%	-17.34%	-10.29%	1.08%
T	26.63	-0.31	-1.15%	0.53%	-0.08%	0.15%	-6.82%	9.59%	7.34%	1.60%
VZ	29.44	-0.40	-1.34%	0.10%	-1.74%	-0.41%	-11.54%	6.98%	1.76%	-5.09%
KO	55.55	-0.61	-1.09%	-0.09%	-0.59%	-1.52%	-2.61%	8.07%	5.37%	13.23%
DD	40.32	-0.69	-1.68%	-0.12%	-0.17%	-3.12%	17.69%	11.47%	19.57%	23.83%
MRK	34.73	-0.27	-0.77%	-0.69%	-0.69%	-0.97%	-6.16%	3.09%	-5.83%	7.46%
AXP	39.89	-1.02	-2.49%	-0.77%	-3.97%	-11.34%	-2.52%	0.05%	4.45%	16.50%
MCD	72.74	-1.25	-1.69%	-0.82%	1.32%	3.54%	15.86%	8.78%	13.92%	29.73%
XOM	59.00	-0.80	-1.34%	-0.84%	-1.47%	-4.75%	-14.68%	-2.41%	-9.23%	-15.86%
PG	59.37	-0.43	-0.72%	-1.10%	-0.67%	-4.33%	-2.86%	-2.82%	-6.18%	11.62%
WMT	50.55	-0.45	-0.88%	-1.15%	0.28%	-1.67%	-6.79%	-0.02%	-6.51%	-1.13%
AA	10.25	-0.07	-0.68%	-1.16%	-3.30%	-12.47%	-38.44%	-11.94%	-22.93%	-18.00%
HPQ	38.56	0.56	1.47%	-1.23%	-4.91%	-18.92%	-26.48%	-16.19%	-24.08%	-13.85%
PFE	15.86	-0.23	-1.43%	-1.49%	-1.06%	2.45%	-16.22%	4.14%	-9.63%	-5.65%
TRV	48.95	-0.92	-1.84%	-1.59%	-1.92%	-3.74%	-1.73%	-1.05%	-6.92%	-1.33%
CVX	73.78	-1.15	-1.53%	-1.69%	-5.06%	-5.17%	-6.68%	-0.12%	2.05%	4.39%
DIS	32.35	-0.43	-1.31%	-1.76%	-3.89%	-6.18%	0.87%	-3.20%	3.55%	20.53%
MMM	79.65	-1.35	-1.67%	-1.76%	-4.53%	-8.88%	-4.06%	0.43%	-0.62%	10.75%
BA	62.10	-1.06	-1.68%	-1.90%	-3.57%	-10.89%	10.54%	-3.24%	-1.68%	21.67%
IBM	123.40	-1.33	-1.07%	-2.43%	-3.42%	-5.63%	-6.83%	-1.48%	-2.96%	4.38%
GE	14.52	-0.19	-1.29%	-2.48%	-6.08%	-11.52%	-6.02%	-11.19%	-9.59%	3.13%
MSFT	23.64	-0.29	-1.21%	-2.64%	-3.51%	-10.22%	-23.62%	-8.37%	-17.54%	-4.21%
JNJ	57.30	-0.30	-0.52%	-2.67%	-1.22%	-2.42%	-11.41%	-1.72%	-9.05%	-4.96%
UTX	65.39	-1.18	-1.77%	-2.72%	-7.05%	-9.94%	-8.71%	-2.95%	-4.75%	9.64%
JPM	35.85	-0.75	-2.05%	-2.79%	-4.88%	-13.90%	-16.34%	-9.42%	-14.58%	-16.47%
CAT	64.47	-1.43	-2.17%	-3.55%	-5.87%	-9.26%	10.11%	6.11%	13.01%	38.02%
INTC	17.96	-0.41	-2.23%	-3.96%	-7.76%	-15.08%	-13.98%	-16.15%	-12.52%	-11.31%
BAC	12.32	-0.32	-2.53%	-4.27%	-6.60%	-14.68%	-21.48%	-21.73%	-26.05%	-31.48%
CSCO	20.32	-0.49	-2.35%	-6.27%	-7.26%	-14.62%	-17.70%	-12.26%	-16.48%	-7.64%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	30.67	-0.47	-1.51%	0.00%	-0.10%	-1.06%	-1.32%	6.64%	5.25%	4.04%
IYZ	19.84	-0.27	-1.34%	-0.40%	-1.34%	-4.34%	-3.45%	1.22%	6.04%	10.53%
XLB	30.91	-0.47	-1.50%	-0.74%	-1.69%	-5.96%	-9.14%	0.52%	-1.87%	2.32%
XLP	26.46	-0.23	-0.86%	-1.23%	-1.16%	-3.04%	-0.79%	0.42%	-2.11%	6.82%
XLY	30.15	-0.54	-1.76%	-1.53%	-1.92%	-6.10%	0.50%	-6.86%	-1.21%	13.30%
XLE	51.34	-0.76	-1.46%	-1.67%	-3.75%	-7.86%	-12.70%	-3.22%	-8.55%	-1.61%
SPY	105.31	-1.55	-1.45%	-1.69%	-2.72%	-6.61%	-7.08%	-3.71%	-4.90%	1.87%
IYH	58.31	-0.68	-1.15%	-1.80%	-2.49%	-2.77%	-9.85%	-2.23%	-9.51%	-0.29%
XLK	20.76	-0.28	-1.33%	-1.89%	-2.58%	-7.24%	-10.79%	-4.07%	-4.29%	2.37%
XLI	28.30	-0.44	-1.53%	-1.91%	-3.54%	-8.38%	-0.07%	-4.39%	-1.87%	11.77%
XLF	13.44	-0.29	-2.11%	-2.18%	-4.21%	-10.88%	-8.51%	-8.45%	-8.45%	-8.88%
SMH	24.63	-0.68	-2.69%	-4.31%	-5.09%	-11.66%	-13.31%	-10.18%	-6.63%	-4.13%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIG	52.34	0.31	0.60%	2.89%	-2.55%	3.28%	-39.69%	-7.80%	-34.43%	-32.52%
CNQ	32.55	-0.28	-0.85%	1.40%	0.25%	-7.37%	-11.74%	-6.28%	-4.04%	10.41%
CEO	168.27	-4.65	-2.69%	0.41%	0.51%	-3.38%	4.31%	7.49%	6.98%	26.34%
IMO	37.01	-0.24	-0.64%	0.33%	-1.78%	-7.59%	-6.19%	-3.09%	0.41%	1.62%
SU	31.00	-0.10	-0.32%	0.19%	-2.24%	-8.53%	-15.67%	1.77%	7.23%	-1.71%
APA	89.55	-0.42	-0.47%	0.10%	-2.02%	-9.06%	-15.42%	0.01%	-13.60%	2.58%
XOM	59.00	-0.80	-1.34%	-0.84%	-1.47%	-4.75%	-14.68%	-2.41%	-9.23%	-15.86%
PTR	108.86	-1.69	-1.53%	-1.04%	-1.92%	-7.53%	-11.10%	1.45%	-2.73%	-3.83%
CVX	73.78	-1.15	-1.53%	-1.69%	-5.06%	-5.17%	-6.68%	-0.12%	2.05%	4.39%
SLB	54.17	-1.59	-2.85%	-2.96%	-8.76%	-13.66%	-19.28%	-3.53%	-11.34%	-5.56%
PBR	32.81	-0.98	-2.90%	-3.59%	-9.24%	-12.39%	-32.63%	-7.89%	-23.07%	-20.88%
TOT	46.26	-1.21	-2.55%	-3.73%	-7.22%	-12.20%	-29.78%	-0.79%	-16.89%	-19.73%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	33.14	-0.29	-0.87%	2.70%	2.41%	-10.24%	-11.49%	-2.59%	-10.29%	31.51%
DOW	24.33	-0.39	-1.58%	1.21%	-3.38%	-14.12%	-16.62%	-9.59%	-14.06%	11.15%
BHP	66.50	-0.87	-1.29%	-0.94%	-7.56%	-11.56%	-16.43%	2.56%	-9.31%	3.81%
PKX	102.11	-1.08	-1.05%	-0.96%	-0.77%	-5.12%	-24.76%	5.96%	-11.56%	7.97%
AA	10.25	-0.07	-0.68%	-1.16%	-3.30%	-12.47%	-38.44%	-11.94%	-22.93%	-18.00%
GGB	13.35	-0.40	-2.91%	-1.55%	-6.12%	-11.06%	-23.67%	-0.82%	-9.49%	10.51%
MT	28.67	-0.58	-1.98%	-2.18%	-5.75%	-12.03%	-40.32%	-5.44%	-24.99%	-21.97%
VALE	26.41	-0.75	-2.76%	-2.87%	-7.01%	-9.15%	-12.69%	-2.87%	-5.20%	31.66%
NUE	36.66	-0.59	-1.58%	-2.91%	-4.58%	-8.96%	-23.29%	-14.84%	-11.45%	-20.06%
RTP	49.28	-1.13	-2.24%	-3.07%	-4.96%	-9.83%	-12.05%	6.90%	-5.14%	24.63%
TS	33.55	-0.79	-2.30%	-3.65%	-5.84%	-19.27%	-24.32%	-9.62%	-19.02%	12.55%
FBR	15.02	-0.72	-4.57%	-4.76%	-9.30%	-8.02%	-35.65%	-5.89%	-18.15%	0.00%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	5.450	-0.040	-0.73%	12.14%	11.00%	9.22%	-15.77%	1.30%	4.81%	78.69%
SLW	22.86	0.06	0.26%	10.22%	11.84%	20.06%	44.78%	21.02%	50.69%	118.76%
CDE	17.19	-0.03	-0.17%	9.49%	15.21%	12.35%	-8.27%	13.84%	17.34%	10.55%
BVN	40.55	0.08	0.20%	7.82%	5.82%	9.89%	16.02%	12.64%	20.65%	57.29%
NG	7.070	-0.040	-0.56%	7.45%	4.74%	14.77%	11.87%	-1.39%	21.48%	80.82%
KGC	16.25	-0.22	-1.34%	7.05%	7.19%	-0.55%	-13.93%	-5.58%	-10.32%	-17.64%
GG	43.73	-0.61	-1.38%	6.42%	8.16%	11.96%	7.50%	1.49%	15.75%	17.93%
PAAS	24.59	-0.15	-0.61%	5.63%	5.31%	6.73%	-0.53%	-1.56%	14.37%	23.01%
EGO	19.31	-0.32	-1.63%	5.58%	7.46%	21.22%	31.45%	13.92%	53.62%	82.86%
SVM	7.240	-0.170	-2.29%	5.23%	4.02%	10.70%	4.62%	-1.76%	10.87%	101.11%
ABX	46.34	-0.16	-0.34%	5.06%	6.21%	13.16%	14.73%	10.12%	23.05%	30.79%
ANV	22.64	-0.09	-0.40%	4.86%	10.87%	30.26%	41.77%	18.29%	64.53%	175.43%
GDX	53.12	-0.22	-0.41%	4.36%	4.75%	10.55%	11.34%	6.54%	21.03%	32.21%
IAG	18.40	-0.35	-1.87%	4.07%	0.99%	18.10%	14.14%	6.30%	24.58%	53.08%
NEM	59.92	-0.03	-0.05%	4.06%	3.83%	7.77%	23.67%	11.33%	21.59%	44.66%
SSRI	17.53	-0.37	-2.07%	3.97%	5.79%	7.48%	-22.98%	-2.61%	3.06%	-4.10%
AEM	64.86	-0.24	-0.37%	3.78%	3.89%	17.35%	15.39%	10.72%	12.66%	10.53%
GDXJ	29.94	-0.36	-1.19%	3.10%	3.71%	12.77%	25.01%	10.28%	23.82%	0.00%
HMY	10.25	-0.08	-0.77%	3.02%	-5.00%	2.60%	-2.19%	5.89%	12.27%	9.39%
UXG	4.9400	-0.1600	-3.14%	2.28%	2.49%	1.23%	90.73%	25.06%	83.64%	70.34%
AUY	10.30	0.01	0.10%	1.88%	4.15%	9.93%	-12.64%	-4.28%	-2.28%	10.40%
GFI	14.19	-0.20	-1.39%	0.85%	0.07%	5.58%	4.19%	3.20%	23.50%	16.50%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
AU	42.46	-0.22	-0.52%	-1.80%	-3.43%	5.83%	0.71%	1.29%	16.71%	8.12%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	17.81	-0.05	-0.28%	2.24%	-0.28%	-16.35%	-6.46%	-13.84%	-10.59%	13.66%
ABB	19.05	-0.25	-1.30%	0.16%	-1.91%	-8.10%	-3.00%	11.99%	-5.97%	-2.26%
ERJ	24.60	-0.16	-0.65%	-0.89%	-3.53%	-8.86%	5.90%	12.95%	12.02%	12.84%
MMM	79.65	-1.35	-1.67%	-1.76%	-4.53%	-8.88%	-4.06%	0.43%	-0.62%	10.75%
BA	62.10	-1.06	-1.68%	-1.90%	-3.57%	-10.89%	10.54%	-3.24%	-1.68%	21.67%
UPS	63.94	-0.53	-0.82%	-1.96%	-1.10%	-3.99%	9.90%	1.88%	8.85%	19.05%
GE	14.52	-0.19	-1.29%	-2.48%	-6.08%	-11.52%	-6.02%	-11.19%	-9.59%	3.13%
UTX	65.39	-1.18	-1.77%	-2.72%	-7.05%	-9.94%	-8.71%	-2.95%	-4.75%	9.64%
FLR	44.89	-0.86	-1.88%	-3.07%	-2.20%	-9.51%	-2.43%	-4.33%	4.88%	-16.22%
HON	38.86	-0.79	-1.99%	-3.24%	-5.63%	-11.14%	-3.69%	-9.14%	-3.24%	4.38%
FDX	78.78	-1.68	-2.09%	-3.27%	-2.72%	-6.88%	-5.60%	-5.64%	-7.06%	12.77%
CAT	64.47	-1.43	-2.17%	-3.55%	-5.87%	-9.26%	10.11%	6.11%	13.01%	38.02%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EBAY	23.13	-0.05	-0.22%	-0.60%	4.90%	7.78%	-3.22%	8.03%	0.48%	2.98%
NKE	70.36	-0.58	-0.82%	-0.83%	-0.99%	-5.33%	7.67%	-2.79%	4.08%	25.24%
LVS	28.49	-0.81	-2.76%	-1.55%	-1.28%	1.90%	71.42%	21.34%	71.32%	93.55%
DIS	32.35	-0.43	-1.31%	-1.76%	-3.89%	-6.18%	0.87%	-3.20%	3.55%	20.53%
CCL	30.84	-0.62	-1.97%	-2.16%	-5.02%	-13.18%	-3.81%	-14.88%	-14.24%	1.65%
TGT	50.80	-0.94	-1.82%	-2.33%	0.16%	-1.84%	4.63%	-6.84%	-1.40%	7.20%
TM	68.25	-1.11	-1.60%	-2.44%	-3.16%	-5.26%	-19.78%	-5.65%	-8.79%	-20.88%
WHR	74.37	-1.21	-1.60%	-4.30%	-3.65%	-14.27%	-9.25%	-28.79%	-11.63%	12.49%
TTM	21.17	-0.91	-4.12%	-5.11%	-3.51%	9.12%	17.42%	26.92%	30.84%	75.68%
BBBY	35.96	-1.04	-2.81%	-6.11%	-3.26%	-8.08%	-7.87%	-19.86%	-13.58%	-3.18%
BC	12.98	-0.39	-2.92%	-6.28%	-11.46%	-26.00%	-3.13%	-25.70%	12.48%	35.35%
JCP	19.50	-0.69	-3.42%	-7.05%	-0.31%	-23.47%	-28.20%	-29.07%	-29.30%	-37.26%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KFT	29.70	-0.30	-1.00%	1.89%	0.85%	0.71%	8.28%	3.85%	4.47%	4.80%
KO	55.55	-0.61	-1.09%	-0.09%	-0.59%	-1.52%	-2.61%	8.07%	5.37%	13.23%
SBUX	23.43	-0.04	-0.17%	-1.06%	-1.64%	-5.06%	1.65%	-9.50%	2.27%	21.21%
PG	59.37	-0.43	-0.72%	-1.10%	-0.67%	-4.33%	-2.86%	-2.82%	-6.18%	11.62%
ABV	107.77	-0.81	-0.75%	-1.15%	0.55%	-1.35%	2.80%	11.86%	11.16%	43.43%
WMT	50.55	-0.45	-0.88%	-1.15%	0.28%	-1.67%	-6.79%	-0.02%	-6.51%	-1.13%
KMB	64.16	-0.30	-0.47%	-1.23%	-1.46%	-1.49%	-0.17%	5.70%	5.63%	7.36%
PEP	63.60	-0.52	-0.81%	-1.88%	-2.80%	-2.56%	3.85%	1.13%	1.81%	12.05%
DEO	65.31	-0.80	-1.21%	-2.90%	-6.02%	-8.40%	-5.99%	6.58%	0.05%	5.03%
WAG	27.19	-0.13	-0.48%	-4.53%	-3.55%	-6.66%	-27.10%	-15.14%	-22.84%	-19.27%
KR	19.92	-0.41	-2.02%	-4.73%	-9.12%	-6.83%	-2.73%	-1.04%	-9.86%	-8.54%
WFMI	34.69	-1.01	-2.83%	-4.78%	-5.68%	-10.89%	24.56%	-14.20%	-2.25%	19.17%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	52.04	0.05	0.10%	3.87%	2.87%	3.81%	-1.08%	15.62%	-5.93%	12.13%
GENZ	69.91	2.29	3.39%	3.19%	4.44%	-0.64%	41.66%	43.70%	22.22%	25.90%
UNH	31.91	-0.46	-1.42%	1.30%	0.03%	1.49%	1.21%	9.77%	-5.76%	13.24%
NVO	84.25	-0.33	-0.39%	0.21%	-2.09%	-4.69%	28.35%	9.67%	18.46%	37.98%
WLP	49.60	-1.27	-2.50%	-0.08%	-3.91%	-4.63%	-16.99%	-3.31%	-19.83%	-7.67%
AMGN	51.63	-0.45	-0.86%	-0.62%	-4.53%	-5.90%	-10.55%	-0.29%	-8.80%	-13.39%
MRK	34.73	-0.27	-0.77%	-0.69%	-0.69%	-0.97%	-6.16%	3.09%	-5.83%	7.46%
GSK	37.68	-0.30	-0.79%	-0.87%	-0.97%	4.67%	-12.31%	12.61%	1.45%	-3.73%
AET	26.85	-0.48	-1.76%	-1.10%	-3.63%	-5.79%	-18.64%	-7.92%	-10.47%	-7.73%
GILD	32.42	-0.10	-0.31%	-1.31%	-4.25%	-5.92%	-25.13%	-9.74%	-31.91%	-28.35%
PFE	15.86	-0.23	-1.43%	-1.49%	-1.06%	2.45%	-16.22%	4.14%	-9.63%	-5.65%
BIIB	53.92	-0.68	-1.25%	-1.80%	-3.46%	-5.72%	0.52%	13.68%	-1.98%	7.99%
MYGN	15.62	-0.13	-0.83%	-2.07%	-4.00%	5.68%	-41.41%	-14.41%	-32.09%	-49.05%
BMY	25.85	-0.27	-1.03%	-2.38%	-1.64%	1.25%	0.86%	11.37%	5.47%	16.86%
JNJ	57.30	-0.30	-0.52%	-2.67%	-1.22%	-2.42%	-11.41%	-1.72%	-9.05%	-4.96%
BAX	43.20	-0.55	-1.26%	-3.51%	-4.99%	-3.51%	-25.89%	2.30%	-24.12%	-23.92%
CELG	50.84	-1.00	-1.93%	-4.97%	-8.38%	-9.73%	-8.79%	-3.64%	-14.58%	-3.57%
MDT	31.95	-0.57	-1.75%	-8.69%	-9.18%	-14.87%	-27.22%	-18.45%	-26.38%	-17.38%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BNS	48.88	-0.49	-0.99%	1.03%	2.20%	-3.87%	4.36%	7.05%	7.59%	15.20%
TD	67.62	-0.41	-0.60%	0.85%	-0.40%	-6.55%	7.49%	-1.24%	5.84%	9.77%
UBS	16.55	-0.21	-1.25%	-0.24%	-0.90%	-5.54%	3.31%	24.16%	19.41%	-9.76%
CS	43.47	-0.52	-1.18%	-0.87%	-2.01%	-8.27%	-16.39%	12.35%	-2.53%	-15.36%
HBC	48.99	-0.58	-1.17%	-0.91%	-4.13%	-8.84%	-16.00%	8.00%	-10.80%	-10.89%
RY	48.21	0.35	0.73%	-1.69%	-1.89%	-9.46%	-11.08%	-8.40%	-10.80%	-6.06%
C	3.6700	-0.0900	-2.39%	-2.13%	-5.17%	-12.41%	7.94%	-7.32%	7.94%	-29.83%
HDB	159.28	-3.19	-1.96%	-2.50%	0.49%	-3.70%	19.35%	14.59%	30.89%	60.50%
JPM	35.85	-0.75	-2.05%	-2.79%	-4.88%	-13.90%	-16.34%	-9.42%	-14.58%	-16.47%
DB	62.52	-1.60	-2.50%	-3.10%	-6.46%	-14.06%	-14.63%	4.95%	-1.54%	-9.86%
BBD	17.30	-0.31	-1.76%	-3.67%	-4.84%	-8.56%	-22.53%	5.88%	-0.06%	4.98%
WFC	23.25	-0.75	-3.13%	-4.04%	-9.46%	-18.62%	-14.90%	-18.96%	-14.96%	-14.84%
IBN	40.92	-0.62	-1.49%	-4.12%	-0.44%	-1.16%	5.57%	11.23%	6.98%	31.91%
BAC	12.32	-0.32	-2.53%	-4.27%	-6.60%	-14.68%	-21.48%	-21.73%	-26.05%	-31.48%
MS	24.43	-0.60	-2.40%	-5.02%	-4.94%	-11.74%	-20.96%	-9.89%	-13.31%	-17.21%
GS	136.66	-3.09	-2.21%	-6.87%	-7.51%	-10.53%	-21.04%	-5.27%	-12.59%	-16.88%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DELL	12.02	0.13	1.09%	0.67%	0.50%	-11.68%	-17.33%	-9.83%	-9.21%	-24.54%
FSLR	126.28	-2.60	-2.02%	-0.01%	0.98%	0.11%	-6.78%	12.39%	19.41%	1.67%
ADBE	27.79	-0.19	-0.68%	-0.11%	1.57%	-6.11%	-25.07%	-13.37%	-19.80%	-12.42%
QCOM	38.29	-0.35	-0.91%	-0.65%	-0.91%	-1.21%	-18.43%	7.68%	4.39%	-18.91%
EMC	18.38	0.01	0.05%	-0.81%	-2.08%	-9.95%	2.68%	-1.29%	5.09%	13.95%
JNPR	26.91	-0.33	-1.21%	-0.99%	4.02%	-4.23%	-0.99%	1.09%	-3.82%	14.12%
HPQ	38.56	0.56	1.47%	-1.23%	-4.91%	-18.92%	-26.48%	-16.19%	-24.08%	-13.85%
AAPL	242.50	0.88	0.36%	-1.34%	-2.08%	-7.39%	13.31%	-5.60%	18.51%	42.61%
SAP	43.80	-0.66	-1.48%	-1.66%	-1.84%	-5.89%	-7.03%	3.23%	-1.75%	-10.34%
IBM	123.40	-1.33	-1.07%	-2.43%	-3.42%	-5.63%	-6.83%	-1.48%	-2.96%	4.38%
GOOG	452.69	-6.14	-1.34%	-2.45%	-6.78%	-7.69%	-27.77%	-6.78%	-14.07%	-2.59%
CTSH	57.50	-1.09	-1.86%	-2.64%	-1.69%	3.75%	22.86%	14.91%	19.47%	63.03%
INFY	57.32	-0.69	-1.19%	-3.45%	-3.65%	-6.55%	0.99%	-0.37%	0.74%	29.60%
ORCL	22.02	-0.49	-2.18%	-3.59%	-3.08%	-9.35%	-11.39%	-2.44%	-10.67%	-0.63%
RIMM	45.59	-0.40	-0.88%	-4.53%	-10.32%	-20.00%	-30.86%	-24.89%	-35.69%	-38.26%
CSCO	20.32	-0.49	-2.35%	-6.27%	-7.26%	-14.62%	-17.70%	-12.26%	-16.48%	-7.64%
STP	7.700	-0.210	-2.65%	-6.89%	-10.57%	-24.29%	-55.31%	-23.76%	-41.93%	-48.84%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	5.790	-0.160	-2.69%	2.30%	1.40%	8.63%	19.63%	13.31%	28.38%	36.88%
TER	9.320	0.000	0.00%	-1.58%	-1.89%	-17.16%	-14.96%	-15.12%	-6.71%	12.97%
BRCM	32.02	-0.99	-3.00%	-1.60%	1.78%	-12.42%	-0.68%	-7.19%	2.23%	11.26%
KLAC	28.41	-0.72	-2.47%	-2.07%	-2.20%	-11.93%	-23.05%	-7.67%	-2.47%	-10.80%
ALTR	24.76	-0.78	-3.05%	-2.21%	-1.39%	-11.32%	7.65%	5.05%	1.35%	26.71%
LLTC	28.96	-0.72	-2.43%	-2.29%	-1.66%	-9.02%	-6.40%	3.58%	6.59%	6.12%
TSM	9.420	-0.230	-2.38%	-2.79%	-3.58%	-8.19%	-18.65%	-3.38%	-3.38%	-12.62%
NSM	12.69	-0.31	-2.38%	-2.91%	-2.01%	-9.29%	-17.28%	-9.68%	-12.36%	-17.38%
XLNX	24.31	-0.62	-2.49%	-2.95%	-3.19%	-13.36%	-4.22%	-0.57%	-5.88%	7.33%
LSI	4.1400	-0.0400	-0.96%	-3.72%	-3.50%	-3.27%	-31.91%	-22.33%	-23.19%	-21.74%
INTC	17.96	-0.41	-2.23%	-3.96%	-7.76%	-15.08%	-13.98%	-16.15%	-12.52%	-11.31%
TXN	23.25	-0.90	-3.73%	-4.60%	-5.22%	-7.41%	-10.61%	-4.79%	-4.63%	-6.89%
AMAT	10.47	-0.22	-2.06%	-4.73%	-6.60%	-12.82%	-26.78%	-18.96%	-14.46%	-21.10%
ADI	28.38	-0.84	-2.87%	-5.12%	0.07%	-5.68%	-10.39%	-2.71%	-2.94%	-1.05%
NVLS	23.25	-0.86	-3.57%	-5.76%	-6.06%	-14.08%	-1.90%	-9.95%	5.11%	18.93%
AMD	5.780	-0.300	-4.93%	-5.86%	-12.69%	-24.44%	-40.41%	-32.56%	-26.93%	29.31%
UMC	2.6000	-0.1000	-3.70%	-7.80%	-12.75%	-16.93%	-33.84%	-21.45%	-24.20%	-20.73%
STM	6.620	-0.200	-2.93%	-8.31%	-11.62%	-21.00%	-28.74%	-14.47%	-23.64%	-25.28%
MU	6.540	-0.290	-4.25%	-11.38%	-8.91%	-14.51%	-39.72%	-28.05%	-27.81%	-13.49%
SNDK	34.26	0.07	0.20%	-15.89%	-19.41%	-24.39%	12.73%	-26.51%	17.53%	90.02%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SO	36.52	-0.45	-1.22%	1.78%	1.81%	1.90%	9.83%	11.68%	14.95%	15.64%
NGG	42.68	-0.21	-0.49%	1.69%	2.20%	1.74%	-22.00%	5.28%	-14.25%	-12.09%
PCG	46.77	-0.86	-1.81%	1.23%	2.16%	3.04%	5.10%	12.70%	11.57%	14.35%
TRP	35.63	-0.64	-1.76%	0.96%	3.49%	-1.00%	2.92%	7.42%	7.97%	19.56%
FE	36.33	-0.33	-0.90%	0.69%	-0.44%	-5.49%	-22.32%	3.18%	-6.00%	-20.56%
ED	47.25	-0.63	-1.32%	0.57%	0.85%	0.23%	4.12%	10.94%	10.53%	16.98%
DUK	17.15	-0.21	-1.21%	0.53%	0.70%	-1.27%	1.06%	7.46%	4.89%	9.87%
AEP	35.17	-0.54	-1.51%	0.17%	-1.57%	-3.03%	0.66%	10.04%	4.61%	10.39%
EXC	40.52	-0.24	-0.59%	-0.07%	-1.67%	-4.50%	-17.10%	4.97%	-6.42%	-19.78%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%
PEG	31.66	-0.41	-1.28%	-1.68%	0.38%	-4.95%	-5.86%	3.36%	6.53%	-1.43%
D	42.69	-0.73	-1.68%	-3.74%	-3.04%	-1.18%	9.57%	9.57%	12.37%	28.51%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWS	12.14	-0.06	-0.49%	1.85%	0.83%	-3.96%	3.32%	10.26%	10.26%	16.06%
EWC	26.21	-0.11	-0.42%	1.04%	1.87%	-3.43%	-2.64%	0.15%	1.16%	8.53%
EWA	21.02	-0.15	-0.71%	0.57%	-0.99%	-5.57%	-11.38%	4.53%	-5.06%	3.19%
EWJ	9.490	-0.030	-0.32%	0.42%	-0.21%	-3.56%	-5.01%	-0.21%	-4.53%	-7.32%
EWH	16.00	-0.14	-0.87%	-0.50%	-1.05%	-1.84%	-0.37%	8.25%	3.69%	7.53%
GXC	69.50	-0.67	-0.95%	-1.39%	-2.26%	-5.43%	-5.89%	3.19%	1.36%	8.17%
RSX	29.98	-0.52	-1.70%	-1.41%	-3.26%	-8.85%	-7.98%	1.18%	-2.76%	24.66%
EWU	14.90	-0.27	-1.78%	-1.59%	-3.43%	-6.47%	-9.75%	5.15%	-2.61%	-1.72%
ILF	44.49	-0.94	-2.07%	-2.03%	-4.20%	-6.53%	-9.85%	3.92%	-1.02%	12.98%
EWZ	66.90	-1.79	-2.61%	-2.05%	-4.37%	-7.19%	-13.33%	5.32%	-2.15%	12.36%
EWY	47.92	-0.08	-0.17%	-2.12%	-0.91%	-5.35%	-2.90%	8.91%	5.18%	13.15%
EWQ	20.73	-0.48	-2.26%	-2.12%	-4.56%	-11.11%	-22.56%	0.83%	-12.20%	-15.53%
EWG	19.21	-0.41	-2.09%	-2.14%	-5.00%	-10.36%	-16.11%	0.31%	-4.19%	-8.87%
IFN	32.74	-0.47	-1.42%	-2.36%	0.74%	0.96%	5.27%	14.32%	11.86%	20.50%
EWT	12.23	-0.13	-1.05%	-3.09%	-3.09%	-4.38%	-8.32%	7.66%	3.91%	11.79%
EWW	47.82	-0.91	-1.87%	-3.84%	-5.51%	-8.00%	-6.24%	-2.19%	-1.69%	9.55%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.11	0.12	0.13	0.12
6 Month	0.17	0.17	0.17	0.18
2 Year	0.49	0.56	0.48	0.55
3 Year	0.73	0.82	0.74	0.82
5 Year	1.39	1.49	1.41	1.59
10 Year	2.53	2.64	2.60	2.90
30 Year	3.58	3.69	3.66	3.99

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.54	0.49	0.49	0.61
2yr AAA	0.51	0.42	0.40	0.62
2yr A	0.86	0.72	0.77	1.02
5yr AAA	1.12	1.14	1.24	1.52
5yr AA	1.22	1.23	1.32	1.55
5yr A	1.65	1.52	1.63	2.01
10yr AAA	2.67	2.60	2.79	2.79
10yr AA	2.55	2.45	2.68	2.91
10yr A	2.72	2.53	2.62	3.32
20yr AAA	3.88	3.75	4.12	4.59
20yr AA	3.78	3.78	4.15	5.06
20yr A	4.32	4.93	4.83	4.98

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.11	1.28	1.19	1.31
2yr A	1.36	1.48	1.42	1.51
5yr AAA	1.59	1.67	1.68	1.89
5yr AA	2.14	2.23	2.13	2.34
5yr A	2.88	2.94	2.83	2.94
10yr AAA	2.74	2.86	2.83	N/A
10yr AA	4.09	3.93	3.71	3.97
10yr A	4.23	4.27	4.13	4.23
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.84	5.73	5.82	6.19

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	11.18	-0.10	-0.89%	1.45%	-0.45%	-11.06%	-7.68%	-5.89%	0.72%	-6.21%
TLT	107.37	2.02	1.91%	1.23%	2.40%	8.73%	19.55%	11.26%	17.12%	11.25%
TIP	107.94	0.48	0.45%	0.73%	0.33%	1.48%	3.62%	1.73%	3.88%	5.98%
EQR	45.20	-0.69	-1.50%	0.62%	0.71%	-4.50%	35.33%	0.16%	25.28%	62.59%
AGG	108.86	0.73	0.68%	0.42%	0.47%	1.35%	5.37%	2.98%	4.14%	5.09%
IEF	98.82	0.75	0.76%	0.40%	0.04%	3.22%	11.26%	6.14%	8.96%	8.20%
SHY	84.31	0.10	0.12%	0.02%	0.02%	0.23%	1.49%	0.56%	0.76%	0.54%
AVB	102.87	-0.98	-0.94%	-0.95%	0.64%	-3.76%	26.69%	4.91%	26.34%	57.95%
NLY	17.22	0.02	0.12%	-2.66%	-0.75%	-0.69%	-1.09%	1.53%	-6.31%	-0.92%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	5.450	-0.040	-0.73%	12.14%	11.00%	9.22%	-15.77%	1.30%	4.81%	78.69%
SLW	22.86	0.06	0.26%	10.22%	11.84%	20.06%	44.78%	21.02%	50.69%	118.76%
CDE	17.19	-0.03	-0.17%	9.49%	15.21%	12.35%	-8.27%	13.84%	17.34%	10.55%
BVN	40.55	0.08	0.20%	7.82%	5.82%	9.89%	16.02%	12.64%	20.65%	57.29%
NG	7.070	-0.040	-0.56%	7.45%	4.74%	14.77%	11.87%	-1.39%	21.48%	80.82%
KGC	16.25	-0.22	-1.34%	7.05%	7.19%	-0.55%	-13.93%	-5.58%	-10.32%	-17.64%
GG	43.73	-0.61	-1.38%	6.42%	8.16%	11.96%	7.50%	1.49%	15.75%	17.93%
PAAS	24.59	-0.15	-0.61%	5.63%	5.31%	6.73%	-0.53%	-1.56%	14.37%	23.01%
EGO	19.31	-0.32	-1.63%	5.58%	7.46%	21.22%	31.45%	13.92%	53.62%	82.86%
SVM	7.240	-0.170	-2.29%	5.23%	4.02%	10.70%	4.62%	-1.76%	10.87%	101.11%
ABX	46.34	-0.16	-0.34%	5.06%	6.21%	13.16%	14.73%	10.12%	23.05%	30.79%
ANV	22.64	-0.09	-0.40%	4.86%	10.87%	30.26%	41.77%	18.29%	64.53%	175.43%
GDX	53.12	-0.22	-0.41%	4.36%	4.75%	10.55%	11.34%	6.54%	21.03%	32.21%
IAG	18.40	-0.35	-1.87%	4.07%	0.99%	18.10%	14.14%	6.30%	24.58%	53.08%
NEM	59.92	-0.03	-0.05%	4.06%	3.83%	7.77%	23.67%	11.33%	21.59%	44.66%
SSRI	17.53	-0.37	-2.07%	3.97%	5.79%	7.48%	-22.98%	-2.61%	3.06%	-4.10%
AEM	64.86	-0.24	-0.37%	3.78%	3.89%	17.35%	15.39%	10.72%	12.66%	10.53%
GDXJ	29.94	-0.36	-1.19%	3.10%	3.71%	12.77%	25.01%	10.28%	23.82%	0.00%
HMY	10.25	-0.08	-0.77%	3.02%	-5.00%	2.60%	-2.19%	5.89%	12.27%	9.39%
UXG	4.9400	-0.1600	-3.14%	2.28%	2.49%	1.23%	90.73%	25.06%	83.64%	70.34%
AUY	10.30	0.01	0.10%	1.88%	4.15%	9.93%	-12.64%	-4.28%	-2.28%	10.40%
GFI	14.19	-0.20	-1.39%	0.85%	0.07%	5.58%	4.19%	3.20%	23.50%	16.50%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
AU	42.46	-0.22	-0.52%	-1.80%	-3.43%	5.83%	0.71%	1.29%	16.71%	8.12%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart