Home

Tables & Charts for Tuesday, Aug 31st, 2010

August 31, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
KGC 16.920 +0.670 +4.1 9.2M
ABV 110.690 +2.920 +2.7 602K
JCP 19.980 +0.480 +2.5 6.4M
BVN 41.340 +0.790 +1.9 1.1M
BBD 17.630 +0.330 +1.9 11.9M
NGD 6.400 +0.110 +1.7 2.5M
ABB 19.370 +0.320 +1.7 2.6M
PBR 33.350 +0.540 +1.6 8.9M
FBR 15.260 +0.240 +1.6 2.3M
CHA 48.650 +0.690 +1.4 101.9K
MICC 92.080 +1.230 +1.4 316.8K
VALE 26.750 +0.340 +1.3 16.8M
FSLR 127.850 +1.570 +1.2 835.5K
TEF 66.510 +0.810 +1.2 475.3K
TTM 21.410 +0.240 +1.1 1.7M
GG 44.220 +0.490 +1.1 7.2M
CCL 31.180 +0.340 +1.1 4.1M
JNPR 27.200 +0.290 +1.1 7M
MBT 20.880 +0.220 +1.1 2.9M
IBN 41.310 +0.390 +1 1.5M
CEO 169.820 +1.550 +0.9 162.5K
BMY 26.080 +0.230 +0.9 13.4M
AMZN 124.830 +1.040 +0.8 4.2M
KSS 46.940 +0.390 +0.8 4.8M
ERJ 24.790 +0.190 +0.8 897.4K

 Portfolio LOSERS
SYMB LAST CHG %C VOL
BRCM 29.960 -2.060 -6.4 20.2M
RIMM 42.840 -2.746 -6 30.6M
SNDK 33.130 -1.130 -3.3 16.1M
SU 30.260 -0.740 -2.4 4.9M
BC 12.710 -0.270 -2.1 1.2M
DELL 11.770 -0.250 -2.1 33.8M
SBUX 22.980 -0.450 -1.9 10.6M
GILD 31.830 -0.590 -1.8 19.2M
CSCO 19.985 -0.335 -1.6 94.4M
INTC 17.665 -0.295 -1.6 111.5M
BA 61.130 -0.970 -1.6 5.3M
SLB 53.330 -0.840 -1.6 13.1M
CNQ 32.090 -0.460 -1.4 2.6M
SLW 22.560 -0.300 -1.3 8M
LLTC 28.620 -0.340 -1.2 3.9M
WAG 26.880 -0.310 -1.1 8.9M
AMAT 10.370 -0.100 -1 30.1M
RY 47.810 -0.400 -0.8 898.9K
WMT 50.140 -0.410 -0.8 25.3M
NE 31.120 -0.250 -0.8 3.9M
ORCL 21.845 -0.175 -0.8 41.7M
GSK 37.400 -0.280 -0.7 1.6M
OXPS 14.230 -0.100 -0.7 278.9K
TM 67.840 -0.410 -0.6 525.5K
CHL 51.320 -0.310 -0.6 2.3M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
ABV 111.870 110.690 +2.920 +2.71 601.96K
BVN 41.760 41.340 +0.790 +1.95 1.12M
NGD 6.500 6.400 +0.110 +1.75 2.46M
MICC 92.750 92.080 +1.230 +1.35 316.82K
TTM 21.750 21.410 +0.240 +1.13 1.70M
GG 45.220 44.220 +0.490 +1.12 7.21M
CEO 171.800 169.820 +1.550 +0.92 162.48K
BMY 26.340 26.080 +0.230 +0.89 13.41M
AMZN 125.900 124.830 +1.040 +0.84 4.22M
KO 56.040 55.883 +0.333 +0.60 9.28M
DIS 32.830 32.540 +0.190 +0.59 12.52M
MCD 73.320 73.060 +0.320 +0.44 5.60M
POT 147.410 147.250 +0.610 +0.42 4.43M
HDB 162.320 159.800 +0.520 +0.33 269.27K
DEO 65.790 65.500 +0.190 +0.29 1.49M
WFMI 35.370 34.790 +0.100 +0.29 2.49M
AAPL 244.560 243.100 +0.600 +0.25 15.00M
CTSH 58.000 57.605 +0.105 +0.18 2.66M
CHRW 65.460 64.990 +0.090 +0.14 2.37M
INFY 57.600 57.280 -0.040 -0.07 1.29M
NKE 70.760 70.000 -0.360 -0.51 2.99M
LLTC 29.220 28.620 -0.340 -1.17 3.92M
SLW 23.580 22.560 -0.300 -1.31 8.03M
BA 62.180 61.130 -0.970 -1.56 5.31M
SBUX 23.480 22.980 -0.450 -1.92 10.56M
SNDK 34.200 33.130 -1.130 -3.30 16.12M
BRCM 31.880 29.960 -2.060 -6.43 20.20M

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
GILD 31.760 31.830 -0.590 -1.82 19.20M
MYGN 15.460 15.630 +0.010 +0.06 1.21M
XOM 58.500 59.110 +0.110 +0.19 26.99M

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
BMY Jefferies --- --- Hold Buy
• PREVIOUS SESSION
NONE FOUND.

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
HDB Morgan Stanley --- --- Overweight Equal-weight
• PREVIOUS SESSION
TM Smith Barney --- --- Buy Hold
INTC Lazard Capital --- --- Buy Hold

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH57.6186.8158.7340.77
SLW22.5683.3371.5173.28Distribution Zone (for 5 days)
ABV110.6976.0267.3664.98
BVN41.3474.0968.7184.87
TTM21.4172.6864.6847.49Sell alert (trig. 7 days ago [on 2010-08-23 at $22.31, -4.03% chg], after a 1 day DZ)
MCD73.0672.6767.9453.38Sell alert (trig. 2 days ago [on 2010-08-30 at $72.74, +0.44% chg], after a 1 day DZ)
HDB159.8071.3061.0343.52Sell alert (trig. 8 days ago [on 2010-08-20 at $165.79, -3.61% chg], after a 2 day DZ)
POT147.2570.3082.2673.31Distribution Zone (for 1 days)
NGD6.4067.9867.0972.69
GG44.2260.5664.4870.15
KGC16.9245.7557.5076.51

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
GILD31.8322.8128.1031.39Buy alert (trig. 5 days ago [on 2010-08-25 at $32.82, -3.02% chg], after a 1 day AZ)
SCHW12.7628.9818.9714.48Accumulation Zone (for 6 days)
CNQ32.0928.9926.1544.09Buy alert (trig. 3 days ago [on 2010-08-27 at $32.83, -2.25% chg], after a 3 day AZ)
MBT20.8830.3429.6034.77
PAYX24.8930.5927.5735.59
NOK8.5631.4330.0122.05
AMAT10.3731.5724.1723.27
RIMM42.8433.2323.2512.89
WAG26.8833.4725.4923.63
JNJ57.0233.8928.7322.21
TM67.8434.7930.8726.85
NUE36.7836.3326.7535.84
BBY31.3936.9127.1827.67
CSCO19.9939.0725.6319.10
INTC17.6739.5123.8417.51
SLB53.3339.7233.3529.26
GOOG450.0241.4033.6329.51
SAP43.5441.7633.0329.64
WHR74.1643.9329.5930.21
ORCL21.8545.5631.8722.72
DB62.6846.3843.6029.43
BRCM29.9646.5127.3827.99
UTX65.2147.7837.5027.62
BC12.7148.1837.7426.78
SNDK33.1349.3927.9713.50
DEO65.5050.6440.4729.57
WFMI34.7953.6938.3429.51
INFY57.2859.4736.8219.73

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
VOD 24.20 0.60 2.54% 4.09% 0.58% 1.81% 4.36% 20.40% 11.16% 11.42%
DT 11.83 -0.15 -1.25% 3.77% 7.94% 7.84% -22.02% -11.91% -17.79% 1.98%
TEF 66.51 0.81 1.23% 2.54% -1.55% -5.81% -22.35% 15.93% -5.23% -12.23%
MICC 92.08 1.23 1.35% 2.44% -1.01% -3.46% 17.96% 15.20% 8.66% 30.50%
T 27.03 0.40 1.50% 1.16% 0.22% 1.27% -5.42% 11.23% 8.95% 3.76%
DCM 16.87 -0.23 -1.35% 0.90% 0.18% 5.24% 19.31% 12.84% 9.05% 9.76%
VZ 29.53 0.09 0.31% 0.20% -2.12% -0.03% -11.27% 7.30% 2.07% -4.86%
SI 90.53 0.75 0.84% -0.20% -7.40% -11.77% -4.00% 1.12% 4.95% 4.25%
CHL 51.32 -0.31 -0.60% -0.58% -5.66% -0.06% 8.96% 10.20% 3.82% 4.27%
FTE 20.30 0.20 1.00% -0.64% -5.01% -5.80% -21.65% 6.34% -13.47% -21.13%
AMX 46.63 0.45 0.97% -1.23% -7.39% -8.80% -4.47% -1.50% 4.62% 3.28%
NOK 8.560 0.000 0.00% -2.28% -4.04% -11.57% -35.88% -15.42% -36.45% -38.90%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
DD 40.77 0.45 1.12% 2.98% -1.57% -1.59% 19.00% 12.72% 20.91% 27.69%
KFT 29.91 0.21 0.71% 2.12% 2.22% 2.15% 9.04% 4.58% 5.21% 5.50%
MRK 35.16 0.43 1.24% 2.09% -1.07% 0.98% -5.00% 4.36% -4.66% 8.42%
AA 10.22 -0.03 -0.32% 1.57% -6.69% -11.61% -38.63% -12.22% -23.18% -15.21%
DIS 32.54 0.19 0.59% 1.24% -3.61% -4.88% 1.47% -2.63% 4.16% 24.96%
T 27.03 0.40 1.50% 1.16% 0.22% 1.27% -5.42% 11.23% 8.95% 3.76%
AXP 39.87 -0.02 -0.05% 0.76% -4.48% -10.61% -2.57% 0.00% 4.40% 17.89%
PFE 15.91 0.05 0.32% 0.57% -2.21% -2.63% -15.95% 4.46% -9.34% -4.73%
MCD 73.06 0.32 0.44% 0.47% -0.22% 3.70% 16.37% 9.26% 14.42% 29.91%
JPM 36.36 0.51 1.42% 0.41% -2.99% -11.49% -15.15% -8.14% -13.37% -16.34%
CVX 74.08 0.30 0.41% 0.41% -4.74% -5.82% -6.30% 0.28% 2.46% 5.92%
KO 55.88 0.33 0.60% 0.40% -0.42% -0.88% -2.03% 8.72% 6.00% 14.58%
BA 61.13 -0.97 -1.56% 0.33% -7.36% -12.09% 8.81% -4.75% -3.21% 23.07%
XOM 59.11 0.11 0.19% 0.29% -2.81% -5.76% -14.52% -2.23% -9.06% -14.52%
VZ 29.53 0.09 0.31% 0.20% -2.12% -0.03% -11.27% 7.30% 2.07% -4.86%
CAT 65.16 0.69 1.07% 0.18% -6.57% -7.40% 11.29% 7.24% 14.22% 43.81%
HPQ 38.45 -0.11 -0.29% 0.16% -5.81% -18.81% -26.69% -16.43% -24.30% -14.35%
HD 27.82 -0.17 -0.61% 0.14% -1.73% -2.21% -2.96% -17.84% -10.83% 1.94%
PG 59.67 0.30 0.51% 0.02% -1.03% -0.45% -2.37% -2.32% -5.70% 10.28%
TRV 48.99 0.04 0.08% -0.55% -1.84% -2.25% -1.65% -0.97% -6.85% -2.84%
GE 14.48 -0.04 -0.28% -0.62% -7.06% -11.71% -6.28% -11.44% -9.84% 4.17%
UTX 65.21 -0.18 -0.28% -0.69% -7.52% -9.47% -8.96% -3.22% -5.01% 9.86%
IBM 123.13 -0.27 -0.22% -1.42% -4.14% -5.55% -7.04% -1.70% -3.17% 4.30%
BAC 12.46 0.14 1.14% -1.42% -5.68% -13.11% -20.59% -20.84% -25.21% -29.16%
JNJ 57.02 -0.28 -0.49% -1.71% -3.71% -3.93% -11.84% -2.20% -9.49% -5.66%
WMT 50.14 -0.41 -0.81% -2.26% -1.72% -2.24% -7.54% -0.83% -7.27% -1.44%
MMM 78.55 -1.10 -1.38% -2.36% -6.59% -9.93% -5.38% -0.96% -2.00% 8.95%
MSFT 23.47 -0.17 -0.74% -2.39% -5.04% -10.30% -24.18% -9.05% -18.15% -4.81%
INTC 17.67 -0.29 -1.64% -4.05% -9.55% -15.36% -15.40% -17.53% -13.96% -13.07%
CSCO 19.99 -0.33 -1.65% -5.42% -9.37% -16.10% -19.06% -13.71% -17.86% -7.48%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLB 31.04 0.13 0.42% 2.04% -3.54% -3.81% -8.76% 0.94% -1.46% 4.13%
IYZ 20.03 0.19 0.96% 1.16% -1.77% -2.53% -2.53% 2.19% 7.06% 12.65%
XLF 13.55 0.11 0.85% 0.33% -4.14% -9.09% -7.73% -7.67% -7.67% -7.79%
XLY 30.19 0.04 0.13% 0.30% -3.36% -4.52% 0.63% -6.73% -1.08% 15.41%
XLU 30.81 0.14 0.46% 0.29% -0.61% -0.13% -0.87% 7.13% 5.73% 5.41%
SPY 105.31 -0.00 0.00% -0.21% -3.91% -6.16% -7.08% -3.71% -4.90% 2.78%
XLI 28.19 -0.11 -0.39% -0.25% -5.56% -8.27% -0.46% -4.76% -2.25% 12.67%
IYH 58.02 -0.29 -0.50% -0.28% -4.24% -3.97% -10.30% -2.72% -9.96% -0.58%
XLE 51.20 -0.14 -0.27% -0.39% -5.59% -8.08% -12.94% -3.49% -8.80% 0.06%
XLP 26.48 0.02 0.08% -0.68% -2.03% -2.11% -0.71% 0.49% -2.03% 6.69%
XLK 20.69 -0.07 -0.34% -0.86% -3.95% -7.05% -11.09% -4.39% -4.61% 3.35%
SMH 24.27 -0.36 -1.46% -4.18% -7.58% -11.75% -14.57% -11.49% -8.00% -4.52%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
CNQ 32.09 -0.46 -1.41% 3.32% -4.58% -9.53% -12.99% -7.60% -5.40% 12.16%
APA 89.85 0.30 0.34% 2.71% -3.39% -8.34% -15.13% 0.35% -13.31% 5.77%
IMO 36.88 -0.13 -0.35% 1.57% -3.93% -7.59% -6.51% -3.43% 0.05% 2.84%
CEO 169.82 1.55 0.92% 1.19% 1.02% -3.12% 5.27% 8.48% 7.97% 29.98%
PTR 108.77 -0.09 -0.08% 0.51% -3.03% -6.77% -11.17% 1.37% -2.81% -0.89%
CVX 74.08 0.30 0.41% 0.41% -4.74% -5.82% -6.30% 0.28% 2.46% 5.92%
XOM 59.11 0.11 0.19% 0.29% -2.81% -5.76% -14.52% -2.23% -9.06% -14.52%
SU 30.26 -0.74 -2.39% -0.07% -6.63% -10.92% -17.68% -0.66% 4.67% -1.24%
PBR 33.35 0.54 1.65% -0.51% -9.08% -12.65% -31.52% -6.37% -21.81% -15.87%
TOT 46.65 0.39 0.84% -1.12% -7.53% -11.56% -29.19% 0.04% -16.19% -18.54%
SLB 53.33 -0.84 -1.55% -2.63% -11.57% -15.16% -20.53% -5.02% -12.72% -5.11%
RIG 50.90 -1.44 -2.75% -2.86% -6.66% 1.01% -41.35% -10.34% -36.23% -32.89%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TCK 33.38 0.24 0.72% 7.61% -4.05% -8.37% -10.84% -1.88% -9.64% 38.74%
DOW 24.37 0.04 0.16% 5.41% -4.43% -4.36% -16.48% -9.44% -13.92% 14.47%
RTP 50.43 1.15 2.33% 5.22% -4.60% -7.64% -9.99% 9.39% -2.93% 30.01%
BHP 66.50 0.00 0.00% 1.65% -5.28% -11.04% -16.43% 2.56% -9.31% 6.74%
AA 10.22 -0.03 -0.32% 1.57% -6.69% -11.61% -38.63% -12.22% -23.18% -15.21%
MT 28.99 0.32 1.12% 1.36% -7.50% -11.48% -39.65% -4.39% -24.15% -18.64%
VALE 26.75 0.34 1.29% 0.30% -6.66% -7.98% -11.57% -1.62% -3.98% 39.25%
NUE 36.78 0.12 0.33% 0.27% -6.46% -7.73% -23.04% -14.56% -11.16% -17.42%
GGB 13.42 0.07 0.52% 0.22% -6.55% -12.23% -23.27% -0.30% -9.02% 14.21%
TS 33.65 0.10 0.30% -0.59% -8.11% -18.68% -24.09% -9.35% -18.78% 16.11%
FBR 15.26 0.24 1.60% -1.55% -8.90% -4.62% -34.62% -4.39% -16.84% 0.00%
PKX 100.96 -1.15 -1.13% -2.03% -4.56% -6.18% -25.61% 4.76% -12.56% 10.39%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HL 5.720 0.270 4.95% 19.17% 15.32% 13.72% -11.59% 6.32% 10.00% 91.95%
NG 7.430 0.360 5.09% 15.91% 9.26% 18.88% 17.56% 3.63% 27.66% 91.00%
KGC 16.92 0.67 4.12% 10.59% 11.54% 9.51% -10.38% -1.69% -6.62% -10.71%
ANV 23.45 0.81 3.58% 10.09% 13.45% 29.06% 46.84% 22.52% 70.42% 189.86%
SLW 22.56 -0.30 -1.31% 9.89% 8.41% 16.95% 42.88% 19.43% 48.71% 117.76%
SVM 7.380 0.140 1.93% 9.50% 6.03% 10.15% 6.65% 0.14% 13.02% 102.75%
CDE 17.12 -0.07 -0.41% 9.18% 11.75% 10.88% -8.64% 13.38% 16.86% 13.08%
BVN 41.34 0.79 1.95% 9.11% 7.97% 13.73% 18.28% 14.83% 23.00% 63.59%
UXG 5.170 0.230 4.66% 8.84% 4.23% 2.58% 99.61% 30.89% 92.19% 85.30%
GG 44.22 0.49 1.12% 8.81% 8.30% 13.56% 8.70% 2.62% 17.05% 21.28%
EGO 19.56 0.25 1.29% 8.79% 7.53% 18.55% 33.15% 15.40% 55.61% 90.09%
PAAS 24.76 0.17 0.69% 8.03% 5.68% 5.72% 0.16% -0.88% 15.16% 27.37%
NEM 61.32 1.40 2.34% 7.35% 5.04% 10.55% 26.56% 13.94% 24.43% 52.58%
SSRI 17.61 0.08 0.46% 6.86% 2.62% 6.15% -22.63% -2.17% 3.53% -3.19%
ABX 46.76 0.42 0.91% 6.81% 5.58% 13.03% 15.77% 11.12% 24.16% 34.76%
GDX 53.61 0.49 0.92% 6.58% 4.52% 10.95% 12.37% 7.52% 22.15% 35.69%
IAG 18.74 0.34 1.85% 6.54% 0.81% 16.61% 16.25% 8.26% 26.88% 61.13%
GDXJ 30.34 0.40 1.34% 6.08% 3.69% 11.22% 26.68% 11.75% 25.48% 0.00%
AEM 64.97 0.11 0.17% 4.14% 4.81% 15.75% 15.58% 10.91% 12.85% 13.19%
AUY 10.11 -0.19 -1.84% 3.27% -0.79% 5.86% -14.25% -6.04% -4.08% 9.89%
HMY 10.18 -0.07 -0.68% 2.11% -2.68% -2.68% -2.86% 5.17% 11.50% 8.30%
GFI 14.08 -0.11 -0.78% 2.03% -1.05% 1.51% 3.38% 2.40% 22.54% 16.65%
LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40%
AU 42.29 -0.17 -0.40% -0.02% -3.84% 2.87% 0.31% 0.88% 16.25% 10.07%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ERJ 24.79 0.19 0.77% 3.77% -3.05% -6.94% 6.72% 13.82% 12.89% 16.71%
ABB 19.37 0.32 1.68% 2.65% -1.53% -6.24% -1.37% 13.87% -4.39% 1.04%
BA 61.13 -0.97 -1.56% 0.33% -7.36% -12.09% 8.81% -4.75% -3.21% 23.07%
CAT 65.16 0.69 1.07% 0.18% -6.57% -7.40% 11.29% 7.24% 14.22% 43.81%
UPS 63.80 -0.14 -0.22% -0.08% -3.36% -4.20% 9.66% 1.66% 8.61% 19.34%
GE 14.48 -0.04 -0.28% -0.62% -7.06% -11.71% -6.28% -11.44% -9.84% 4.17%
UTX 65.21 -0.18 -0.28% -0.69% -7.52% -9.47% -8.96% -3.22% -5.01% 9.86%
HON 39.06 0.20 0.51% -0.71% -7.86% -9.46% -3.20% -8.67% -2.74% 6.26%
FLR 44.66 -0.23 -0.51% -0.84% -4.98% -8.80% -2.93% -4.82% 4.35% -15.58%
FDX 78.05 -0.73 -0.93% -1.31% -6.82% -6.67% -6.47% -6.52% -7.92% 13.59%
TXT 17.07 -0.74 -4.15% -2.01% -7.08% -19.06% -10.35% -17.42% -14.31% 11.13%
MMM 78.55 -1.10 -1.38% -2.36% -6.59% -9.93% -5.38% -0.96% -2.00% 8.95%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
LVS 28.33 -0.16 -0.56% 3.06% -4.81% 0.75% 70.46% 20.66% 70.35% 98.67%
CCL 31.18 0.34 1.10% 2.43% -5.83% -11.90% -2.74% -13.94% -13.29% 6.60%
EBAY 23.23 0.10 0.43% 1.57% 3.94% 10.78% -2.80% 8.50% 0.91% 4.92%
DIS 32.54 0.19 0.59% 1.24% -3.61% -4.88% 1.47% -2.63% 4.16% 24.96%
NKE 70.00 -0.36 -0.51% -0.07% -2.38% -4.24% 7.12% -3.29% 3.55% 26.38%
TGT 51.16 0.36 0.71% -0.72% 0.45% 0.35% 5.38% -6.18% -0.70% 8.85%
WHR 74.16 -0.21 -0.28% -1.37% -6.63% -12.85% -9.51% -28.99% -11.88% 15.50%
BBBY 35.97 0.01 0.03% -2.12% -5.42% -6.16% -7.84% -19.84% -13.55% -1.40%
TM 67.84 -0.41 -0.60% -2.75% -3.98% -6.77% -20.26% -6.22% -9.34% -20.37%
JCP 19.98 0.48 2.46% -2.87% -0.79% -14.54% -26.44% -27.32% -27.56% -33.49%
TTM 21.41 0.24 1.13% -3.12% -5.81% 10.02% 18.75% 28.36% 32.32% 84.73%
BC 12.71 -0.27 -2.08% -3.71% -14.41% -24.44% -5.15% -27.25% 10.14% 36.81%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
KFT 29.91 0.21 0.71% 2.12% 2.22% 2.15% 9.04% 4.58% 5.21% 5.50%
ABV 110.69 2.92 2.71% 1.80% 1.21% 1.83% 5.59% 14.90% 14.17% 48.44%
SBUX 22.98 -0.45 -1.92% 0.70% -5.43% -7.04% -0.30% -11.24% 0.31% 21.01%
KO 55.88 0.33 0.60% 0.40% -0.42% -0.88% -2.03% 8.72% 6.00% 14.58%
PG 59.67 0.30 0.51% 0.02% -1.03% -0.45% -2.37% -2.32% -5.70% 10.28%
KMB 64.40 0.24 0.37% -0.49% -0.80% -0.62% 0.20% 6.10% 6.03% 6.52%
PEP 64.18 0.58 0.91% -0.93% -2.09% -2.42% 4.80% 2.05% 2.74% 13.25%
WFMI 34.79 0.10 0.29% -1.58% -5.92% -11.90% 24.92% -13.95% -1.97% 19.64%
DEO 65.50 0.19 0.29% -1.62% -5.07% -7.99% -5.71% 6.89% 0.34% 5.58%
WMT 50.14 -0.41 -0.81% -2.26% -1.72% -2.24% -7.54% -0.83% -7.27% -1.44%
WAG 26.88 -0.31 -1.14% -3.83% -4.75% -6.73% -27.94% -16.10% -23.72% -20.66%
KR 19.73 -0.19 -0.95% -3.94% -10.44% -8.57% -3.66% -1.99% -10.72% -8.62%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
NVS 52.49 0.45 0.86% 4.52% 3.20% 5.00% -0.23% 16.62% -5.12% 12.95%
GENZ 70.11 0.20 0.29% 4.04% 5.30% -0.13% 42.07% 44.11% 22.57% 25.85%
NVO 85.62 1.37 1.63% 2.82% -1.47% -5.19% 30.44% 11.46% 20.39% 40.34%
UNH 31.72 -0.19 -0.60% 2.19% -1.95% -2.16% 0.60% 9.12% -6.32% 13.29%
MRK 35.16 0.43 1.24% 2.09% -1.07% 0.98% -5.00% 4.36% -4.66% 8.42%
CELG 51.47 0.63 1.24% 0.82% -7.08% -8.51% -7.66% -2.45% -13.52% -1.34%
MDT 31.45 -0.50 -1.56% 0.77% -12.25% -16.33% -28.36% -19.73% -27.53% -17.89%
GSK 37.40 -0.28 -0.74% 0.59% -1.89% 3.03% -12.96% 11.78% 0.70% -4.35%
PFE 15.91 0.05 0.32% 0.57% -2.21% -2.63% -15.95% 4.46% -9.34% -4.73%
MYGN 15.63 0.01 0.06% 0.39% -5.22% 5.04% -41.37% -14.36% -32.04% -48.87%
BMY 26.08 0.23 0.89% 0.23% -1.92% 1.56% 1.76% 12.37% 6.41% 17.85%
AET 26.72 -0.13 -0.48% 0.11% -4.94% -6.08% -19.03% -8.37% -10.90% -6.25%
AMGN 51.04 -0.59 -1.14% -0.04% -5.41% -6.71% -11.57% -1.43% -9.84% -14.62%
WLP 49.66 0.06 0.12% -0.05% -5.20% -6.73% -16.89% -3.20% -19.74% -6.04%
BIIB 53.80 -0.12 -0.22% -0.07% -5.46% -6.17% 0.30% 13.43% -2.20% 7.17%
GILD 31.83 -0.59 -1.82% -0.81% -6.79% -7.69% -26.49% -11.39% -33.14% -29.36%
JNJ 57.02 -0.28 -0.49% -1.71% -3.71% -3.93% -11.84% -2.20% -9.49% -5.66%
BAX 42.55 -0.65 -1.50% -3.30% -7.32% -4.21% -27.00% 0.76% -25.26% -25.25%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TD 67.51 -0.11 -0.16% 3.10% -1.62% -6.16% 7.31% -1.40% 5.67% 9.45%
UBS 16.83 0.28 1.69% 2.94% -0.18% -2.89% 5.06% 26.26% 21.43% -8.13%
BNS 48.18 -0.70 -1.43% 2.79% -1.43% -4.23% 2.86% 5.52% 6.05% 14.88%
HBC 49.20 0.21 0.43% 1.34% -4.93% -7.69% -15.64% 8.47% -10.42% -8.75%
RY 47.81 -0.40 -0.83% 1.34% -3.78% -9.19% -11.82% -9.16% -11.54% -7.11%
CS 43.88 0.41 0.94% 1.13% -2.51% -7.50% -15.60% 13.41% -1.61% -13.77%
BBD 17.63 0.33 1.91% 0.63% -3.34% -4.34% -21.05% 7.89% 1.85% 8.76%
JPM 36.36 0.51 1.42% 0.41% -2.99% -11.49% -15.15% -8.14% -13.37% -16.34%
C 3.7090 0.0390 1.06% -0.03% -3.66% -10.19% 9.09% -6.34% 9.09% -25.82%
WFC 23.55 0.30 1.29% -0.38% -7.06% -16.25% -13.80% -17.92% -13.86% -14.43%
HDB 159.80 0.52 0.33% -1.29% 0.29% -1.20% 19.74% 14.96% 31.32% 62.22%
DB 62.68 0.16 0.26% -1.37% -7.55% -15.19% -14.41% 5.22% -1.29% -7.25%
BAC 12.46 0.14 1.14% -1.42% -5.68% -13.11% -20.59% -20.84% -25.21% -29.16%
MS 24.69 0.26 1.06% -1.75% -5.76% -10.19% -20.12% -8.93% -12.38% -14.74%
IBN 41.31 0.39 0.95% -1.90% -0.60% -0.79% 6.58% 12.29% 8.00% 35.35%
GS 136.93 0.27 0.20% -4.88% -7.85% -10.61% -20.89% -5.08% -12.42% -17.24%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FSLR 127.85 1.57 1.24% 2.15% 1.58% 0.91% -5.62% 13.79% 20.90% 5.16%
DELL 11.77 -0.25 -2.08% 1.55% -2.40% -12.30% -19.05% -11.70% -11.10% -25.65%
JNPR 27.20 0.29 1.08% 1.53% 3.74% -2.93% 0.07% 2.18% -2.79% 17.90%
AAPL 243.10 0.60 0.25% 1.32% -3.52% -7.19% 13.59% -5.36% 18.81% 44.52%
QCOM 38.30 0.01 0.03% 0.68% -2.15% -0.42% -18.41% 7.71% 4.42% -17.49%
EMC 18.24 -0.14 -0.76% 0.66% -3.59% -10.89% 1.90% -2.04% 4.29% 14.72%
HPQ 38.45 -0.11 -0.29% 0.16% -5.81% -18.81% -26.69% -16.43% -24.30% -14.35%
GOOG 450.02 -2.67 -0.59% -0.30% -8.26% -8.13% -28.20% -7.33% -14.57% -2.52%
SAP 43.54 -0.26 -0.59% -0.82% -3.97% -6.02% -7.58% 2.62% -2.33% -10.71%
ADBE 27.70 -0.09 -0.32% -0.82% -0.89% -4.88% -25.32% -13.65% -20.06% -11.84%
STP 7.740 0.040 0.52% -1.02% -13.90% -23.67% -55.08% -23.37% -41.63% -45.53%
CTSH 57.61 0.10 0.18% -1.04% -3.77% -4.97% 23.09% 15.12% 19.69% 65.20%
IBM 123.13 -0.27 -0.22% -1.42% -4.14% -5.55% -7.04% -1.70% -3.17% 4.30%
INFY 57.28 -0.04 -0.07% -2.32% -3.99% -8.54% 0.92% -0.43% 0.67% 32.50%
ORCL 21.85 -0.18 -0.79% -2.52% -5.23% -9.77% -12.09% -3.21% -11.38% -0.16%
CSCO 19.99 -0.33 -1.65% -5.42% -9.37% -16.10% -19.06% -13.71% -17.86% -7.48%
RIMM 42.84 -2.75 -6.03% -8.97% -14.75% -22.85% -35.02% -29.41% -39.56% -41.36%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ATML 5.803 0.012 0.22% 1.44% 1.09% 12.89% 19.89% 13.55% 28.66% 40.50%
TSM 9.400 -0.020 -0.21% -1.47% -4.86% -8.11% -18.83% -3.59% -3.59% -12.15%
NSM 12.61 -0.08 -0.63% -1.79% -4.32% -8.82% -17.80% -10.25% -12.91% -16.88%
ALTR 24.65 -0.11 -0.44% -1.83% -3.48% -11.11% 7.17% 4.58% 0.90% 28.32%
TER 8.980 -0.340 -3.65% -1.97% -7.42% -18.73% -18.07% -18.21% -10.11% 8.85%
KLAC 28.01 -0.40 -1.42% -2.07% -5.79% -13.48% -24.14% -8.98% -3.85% -10.23%
AMAT 10.37 -0.10 -0.96% -2.08% -8.96% -12.27% -27.48% -19.74% -15.28% -21.32%
LLTC 28.62 -0.34 -1.17% -2.39% -3.08% -9.34% -7.50% 2.36% 5.34% 7.72%
XLNX 24.14 -0.17 -0.70% -3.01% -5.00% -13.38% -4.89% -1.27% -6.54% 8.54%
NVLS 23.29 0.04 0.17% -3.32% -6.99% -11.48% -1.73% -9.80% 5.29% 21.56%
INTC 17.67 -0.29 -1.64% -4.05% -9.55% -15.36% -15.40% -17.53% -13.96% -13.07%
LSI 4.0300 -0.1100 -2.66% -4.28% -8.20% -4.28% -33.72% -24.39% -25.23% -22.65%
ADI 27.88 -0.50 -1.76% -4.91% -3.23% -6.66% -11.97% -4.42% -4.65% -1.31%
TXN 23.02 -0.23 -0.99% -5.15% -6.80% -7.21% -11.50% -5.73% -5.58% -6.38%
UMC 2.5700 -0.0300 -1.15% -5.17% -13.18% -18.15% -34.61% -22.36% -25.07% -20.92%
BRCM 29.96 -2.06 -6.43% -5.82% -7.59% -17.42% -7.07% -13.16% -4.34% 5.31%
STM 6.550 -0.070 -1.06% -5.89% -14.71% -21.46% -29.49% -15.37% -24.45% -24.36%
AMD 5.610 -0.170 -2.94% -6.34% -15.38% -25.30% -42.16% -34.54% -29.08% 28.67%
MU 6.459 -0.082 -1.25% -8.52% -11.65% -13.54% -40.47% -28.95% -28.71% -12.37%
SNDK 33.13 -1.13 -3.30% -13.43% -23.96% -26.51% 9.02% -28.94% 13.65% 87.18%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TRP 35.64 0.01 0.03% 1.97% 0.62% -0.59% 2.95% 7.45% 8.00% 20.08%
EXC 40.72 0.20 0.49% 1.67% -1.55% -4.01% -16.69% 5.49% -5.96% -18.59%
NGG 42.17 -0.51 -1.19% 1.61% 0.62% -0.07% -22.93% 4.02% -15.27% -12.31%
FE 36.53 0.20 0.55% 1.61% -1.43% -5.36% -21.89% 3.75% -5.49% -19.06%
SO 36.69 0.17 0.47% 0.74% 1.75% 3.03% 10.35% 12.20% 15.49% 17.60%
ED 47.53 0.28 0.59% 0.47% 0.32% 1.28% 4.74% 11.60% 11.18% 18.26%
PCG 46.76 -0.01 -0.02% 0.06% 1.67% 3.70% 5.08% 12.67% 11.55% 15.20%
AEP 35.41 0.24 0.68% 0.00% -0.98% -2.32% 1.35% 10.79% 5.32% 12.66%
DUK 17.18 0.03 0.17% -0.17% -0.35% -1.09% 1.24% 7.64% 5.08% 10.91%
PEG 31.96 0.30 0.95% -0.53% -0.41% -3.36% -4.97% 4.34% 7.54% 0.92%
FPL 50.71 -1.22 -2.35% -1.17% 3.64% 0.82% -4.77% 6.00% -5.78% -11.33%
D 42.73 0.04 0.09% -3.78% -4.43% -0.90% 9.68% 9.68% 12.48% 29.17%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EWA 21.06 0.04 0.19% 3.18% -2.55% -4.36% -11.21% 4.72% -4.88% 3.90%
EWC 26.10 -0.11 -0.42% 2.63% -1.36% -3.30% -3.05% -0.27% 0.73% 9.76%
EWS 12.16 0.02 0.16% 1.93% 0.66% -2.80% 3.49% 10.45% 10.45% 18.87%
RSX 30.32 0.34 1.13% 1.78% -3.59% -7.19% -6.94% 2.33% -1.65% 29.08%
ILF 45.21 0.72 1.62% 1.21% -3.40% -4.58% -8.39% 5.61% 0.58% 17.83%
EWU 14.96 0.06 0.40% 0.61% -3.86% -6.50% -9.39% 5.58% -2.22% 0.07%
EWZ 67.75 0.85 1.27% 0.52% -4.31% -4.89% -12.23% 6.66% -0.91% 16.39%
EWQ 20.85 0.12 0.58% 0.05% -5.87% -10.59% -22.11% 1.41% -11.69% -14.41%
EWH 15.99 -0.01 -0.06% 0.00% -1.17% -1.84% -0.44% 8.19% 3.63% 10.89%
GXC 69.55 0.05 0.07% -0.26% -3.07% -5.22% -5.82% 3.27% 1.43% 10.12%
EWG 19.31 0.10 0.52% -0.26% -6.08% -10.19% -15.68% 0.84% -3.69% -7.65%
EWJ 9.380 -0.110 -1.16% -0.64% -1.88% -4.29% -6.11% -1.37% -5.63% -8.22%
IFN 32.80 0.06 0.18% -0.76% -0.67% 1.27% 5.47% 14.53% 12.06% 23.17%
EWW 48.09 0.27 0.56% -0.78% -5.71% -7.47% -5.71% -1.64% -1.13% 13.34%
EWY 47.79 -0.13 -0.27% -1.01% -2.94% -5.98% -3.16% 8.61% 4.89% 14.91%
EWT 12.14 -0.09 -0.74% -2.80% -4.03% -5.38% -9.00% 6.87% 3.14% 11.99%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.11 0.11 0.13 0.12
6 Month 0.16 0.17 0.17 0.18
2 Year 0.47 0.49 0.46 0.55
3 Year 0.69 0.73 0.70 0.82
5 Year 1.33 1.39 1.32 1.59
10 Year 2.47 2.53 2.49 2.90
30 Year 3.52 3.58 3.56 3.99
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.50 0.54 0.45 0.61
2yr AAA 0.41 0.51 0.42 0.62
2yr A 0.79 0.86 0.74 1.02
5yr AAA 1.05 1.12 1.22 1.52
5yr AA 1.16 1.22 1.34 1.55
5yr A 1.69 1.65 1.58 2.01
10yr AAA 2.60 2.67 2.74 2.79
10yr AA 2.49 2.55 2.57 2.91
10yr A 2.60 2.72 2.57 3.32
20yr AAA 4.73 3.88 3.80 4.59
20yr AA 4.18 3.78 3.82 5.06
20yr A 5.17 4.32 4.50 4.98
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.11 1.11 1.18 1.31
2yr A 1.37 1.36 1.44 1.51
5yr AAA 1.62 1.59 1.55 1.89
5yr AA 2.10 2.14 2.05 2.34
5yr A 2.83 2.88 2.75 2.94
10yr AAA 2.68 2.74 2.72 N/A
10yr AA 4.03 4.09 3.66 3.97
10yr A 4.20 4.23 4.09 4.23
20yr AAA N/A N/A N/A N/A
20yr AA N/A N/A N/A N/A
20yr A 5.69 5.84 5.74 6.19

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EQR 45.83 0.63 1.39% 2.73% -0.15% -2.36% 37.22% 1.55% 27.02% 67.81%
DRE 11.21 0.03 0.27% 2.47% -2.78% -9.30% -7.43% -5.64% 0.99% -2.69%
AVB 105.22 2.35 2.28% 2.00% 0.00% -0.01% 29.58% 7.30% 29.23% 63.31%
TLT 108.56 1.19 1.11% 0.74% 4.13% 9.30% 20.88% 12.50% 18.42% 12.38%
TIP 108.24 0.30 0.28% 0.67% 0.84% 1.23% 3.91% 2.02% 4.17% 6.37%
NLY 17.38 0.16 0.93% 0.12% 0.12% -0.34% -0.17% 2.48% -5.44% 0.12%
AGG 108.94 0.08 0.07% 0.09% 0.67% 1.36% 5.45% 3.06% 4.22% 4.73%
IEF 99.26 0.44 0.45% 0.05% 1.00% 3.19% 11.75% 6.62% 9.45% 8.36%
SHY 84.34 0.03 0.04% -0.01% 0.08% 0.19% 1.53% 0.60% 0.80% 0.50%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HL 5.720 0.270 4.95% 19.17% 15.32% 13.72% -11.59% 6.32% 10.00% 91.95%
NG 7.430 0.360 5.09% 15.91% 9.26% 18.88% 17.56% 3.63% 27.66% 91.00%
KGC 16.92 0.67 4.12% 10.59% 11.54% 9.51% -10.38% -1.69% -6.62% -10.71%
ANV 23.45 0.81 3.58% 10.09% 13.45% 29.06% 46.84% 22.52% 70.42% 189.86%
SLW 22.56 -0.30 -1.31% 9.89% 8.41% 16.95% 42.88% 19.43% 48.71% 117.76%
SVM 7.380 0.140 1.93% 9.50% 6.03% 10.15% 6.65% 0.14% 13.02% 102.75%
CDE 17.12 -0.07 -0.41% 9.18% 11.75% 10.88% -8.64% 13.38% 16.86% 13.08%
BVN 41.34 0.79 1.95% 9.11% 7.97% 13.73% 18.28% 14.83% 23.00% 63.59%
UXG 5.170 0.230 4.66% 8.84% 4.23% 2.58% 99.61% 30.89% 92.19% 85.30%
GG 44.22 0.49 1.12% 8.81% 8.30% 13.56% 8.70% 2.62% 17.05% 21.28%
EGO 19.56 0.25 1.29% 8.79% 7.53% 18.55% 33.15% 15.40% 55.61% 90.09%
PAAS 24.76 0.17 0.69% 8.03% 5.68% 5.72% 0.16% -0.88% 15.16% 27.37%
NEM 61.32 1.40 2.34% 7.35% 5.04% 10.55% 26.56% 13.94% 24.43% 52.58%
SSRI 17.61 0.08 0.46% 6.86% 2.62% 6.15% -22.63% -2.17% 3.53% -3.19%
ABX 46.76 0.42 0.91% 6.81% 5.58% 13.03% 15.77% 11.12% 24.16% 34.76%
GDX 53.61 0.49 0.92% 6.58% 4.52% 10.95% 12.37% 7.52% 22.15% 35.69%
IAG 18.74 0.34 1.85% 6.54% 0.81% 16.61% 16.25% 8.26% 26.88% 61.13%
GDXJ 30.34 0.40 1.34% 6.08% 3.69% 11.22% 26.68% 11.75% 25.48% 0.00%
AEM 64.97 0.11 0.17% 4.14% 4.81% 15.75% 15.58% 10.91% 12.85% 13.19%
AUY 10.11 -0.19 -1.84% 3.27% -0.79% 5.86% -14.25% -6.04% -4.08% 9.89%
HMY 10.18 -0.07 -0.68% 2.11% -2.68% -2.68% -2.86% 5.17% 11.50% 8.30%
GFI 14.08 -0.11 -0.78% 2.03% -1.05% 1.51% 3.38% 2.40% 22.54% 16.65%
LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40%
AU 42.29 -0.17 -0.40% -0.02% -3.84% 2.87% 0.31% 0.88% 16.25% 10.07%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content