Tables & Charts for Wednesday, Sep 1st, 2010

September 1, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
FBR	16.400	+1.140	+7.5	4.1M
TCK	35.780	+2.400	+7.2	6.3M
NE	33.330	+2.210	+7.1	4.1M
SU	32.020	+1.854	+6.1	6.1M
AMZN	132.490	+7.660	+6.1	7.1M
VALE	28.370	+1.620	+6.1	27.8M
ERJ	26.290	+1.500	+6.1	982.4K
BC	13.470	+0.760	+6	2M
ERTS	16.110	+0.880	+5.8	6.9M
CCL	32.900	+1.720	+5.5	4.7M
BHP	70.140	+3.640	+5.5	4.5M
TS	35.460	+1.810	+5.4	1.7M
PBR	35.070	+1.720	+5.2	12.3M
WHR	77.950	+3.790	+5.1	1.7M
SNDK	34.810	+1.680	+5.1	14.3M
DOW	25.590	+1.220	+5	10.6M
CHA	50.960	+2.310	+4.7	192.6K
AET	27.920	+1.200	+4.5	4.7M
INFY	59.700	+2.420	+4.2	1.8M
HDB	166.440	+6.640	+4.2	284.9K
ADBE	28.850	+1.150	+4.2	6.1M
BBD	18.350	+0.720	+4.1	12.2M
BBY	32.660	+1.270	+4	5.4M
IBN	42.980	+1.670	+4	1.7M
CNQ	33.370	+1.280	+4	2.4M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
GG	43.410	-0.810	-1.8	5.4M
NGD	6.300	-0.100	-1.6	1.3M
KGC	16.760	-0.160	-0.9	10.7M
POT	145.950	-1.300	-0.9	6.9M
SLW	22.510	-0.050	-0.2	5.1M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
TCK	35.820	35.780	+2.400	+7.19	6.25M
AMZN	132.599	132.490	+7.660	+6.14	7.10M
VALE	28.430	28.370	+1.620	+6.06	27.76M
ERJ	26.310	26.290	+1.500	+6.05	982.41K
BC	13.500	13.470	+0.760	+5.98	2.01M
SNDK	35.400	34.810	+1.680	+5.07	14.25M
INFY	59.790	59.700	+2.420	+4.22	1.81M
HDB	166.550	166.440	+6.640	+4.16	284.89K
IBN	42.990	42.980	+1.670	+4.04	1.71M
BRCM	31.490	31.080	+1.120	+3.74	12.88M
CTSH	60.100	59.755	+2.150	+3.73	2.64M
LLTC	29.950	29.620	+1.000	+3.49	3.87M
UTX	67.580	67.370	+2.160	+3.31	5.19M
DEO	68.020	67.540	+2.040	+3.11	575.31K
SBUX	23.770	23.680	+0.700	+3.05	7.13M
NKE	72.220	72.130	+2.130	+3.04	3.43M
DIS	33.700	33.510	+0.970	+2.98	9.96M
AAPL	251.460	250.330	+7.230	+2.97	24.78M
KO	57.320	57.310	+1.427	+2.55	12.07M
MICC	95.750	94.390	+2.310	+2.51	370.12K
CEO	174.520	173.880	+4.060	+2.39	269.75K
TTM	21.900	21.900	+0.490	+2.29	1.04M
CHRW	66.770	66.370	+1.380	+2.12	2.06M
TGT	52.640	52.240	+1.080	+2.11	5.21M
MCD	74.600	74.540	+1.480	+2.03	6.75M
ABV	114.230	112.890	+2.200	+1.99	701.57K
BA	63.090	62.290	+1.160	+1.90	5.67M
WFMI	35.880	35.330	+0.540	+1.55	1.57M
BMY	26.550	26.410	+0.330	+1.27	9.30M
BVN	42.160	41.460	+0.120	+0.29	1.39M
SLW	22.970	22.510	-0.050	-0.22	5.07M
POT	148.990	145.950	-1.300	-0.88	6.87M
NGD	6.520	6.300	-0.100	-1.56	1.28M
GG	44.770	43.410	-0.810	-1.83	5.39M

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
MYGN	15.740	16.000	+0.370	+2.37	948.13K
XOM	59.720	60.910	+1.800	+3.05	26.27M
GILD	32.050	33.020	+1.190	+3.74	15.25M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
GRMN	Wedbush Morgan	---	---	Underperform	Neutral
BBD	UBS Securities	---	---	Neutral	Buy
• PREVIOUS SESSION
BMY	Jefferies	---	---	Hold	Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
QCOM	Standpoint	---	---	Buy	Hold
POT	Stifel Nicolaus	---	---	Buy	Hold
ABB	Deutsche Bank	---	---	Buy	Hold
POT	BMO Capital	---	---	Outperform	Market Perform
RIMM	JMP Sec	---	---	Mkt Outperform	Mkt Perform
• PREVIOUS SESSION
HDB	Morgan Stanley	---	---	Overweight	Equal-weight

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SLW	22.51	84.18	75.27	71.64	Distribution Zone (for 6 days)
ABV	112.89	83.08	67.30	72.67
CTSH	59.76	82.16	66.14	61.59
HDB	166.44	79.61	66.91	64.39
TTM	21.90	75.73	70.63	55.13	Sell alert (trig. 8 days ago [on 2010-08-23 at $22.31, -1.84% chg], after a 1 day DZ)
MCD	74.54	73.72	74.89	67.92	Sell alert (trig. 3 days ago [on 2010-08-30 at $72.74, +2.47% chg], after a 1 day DZ)
BVN	41.46	72.05	70.89	85.34	Distribution Zone (for 1 days)
POT	145.95	70.68	80.43	67.47	Sell alert (trig. 1 days ago [on 2010-09-01 at $145.95, +0.00% chg], after a 1 day DZ)
NGD	6.30	69.24	70.87	66.11
KO	57.31	63.96	71.30	71.69
TCK	35.78	55.59	54.76	70.30
COST	57.79	53.60	56.00	71.68
KGC	16.76	45.95	56.35	70.41

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	33.02	25.17	32.18	51.47	Buy alert (trig. 6 days ago [on 2010-08-25 at $32.82, +0.61% chg], after a 1 day AZ)
SCHW	13.54	30.00	24.14	47.08	Buy alert (trig. 1 days ago [on 2010-09-01 at $13.54, +0.00% chg], after a 6 day AZ)
AMAT	10.71	32.45	24.00	43.47
RIMM	44.13	32.50	26.03	26.43
BBY	32.66	38.15	25.64	53.88
CSCO	20.26	39.30	26.99	27.91
INTC	18.14	40.13	25.34	36.60

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TEF	68.59	2.08	3.13%	6.09%	0.79%	-2.42%	-19.92%	22.02%	-3.22%	-7.37%
FTE	20.67	0.37	1.82%	5.19%	-2.91%	-4.17%	-20.22%	11.07%	-12.49%	-18.72%
VOD	24.28	0.08	0.33%	4.79%	0.79%	1.21%	4.70%	19.96%	12.30%	13.72%
AMX	48.60	1.97	4.22%	4.05%	-2.78%	-5.65%	-0.43%	2.29%	9.48%	12.06%
SI	94.07	3.54	3.91%	3.81%	-4.57%	-7.37%	-0.24%	5.82%	7.19%	13.50%
DT	11.83	-0.15	-1.25%	3.77%	7.94%	7.84%	-22.02%	-11.91%	-17.79%	1.98%
MICC	94.39	2.31	2.51%	3.07%	1.26%	-0.35%	20.92%	22.70%	10.28%	35.66%
NOK	8.900	0.340	3.97%	2.18%	-0.67%	-6.90%	-33.33%	-11.18%	-32.98%	-33.18%
VZ	30.26	0.73	2.47%	2.02%	0.36%	2.93%	-9.07%	11.21%	4.38%	-0.36%
T	27.35	0.32	1.18%	1.71%	0.26%	2.67%	-4.30%	12.41%	9.40%	7.85%
DCM	16.95	0.08	0.47%	1.56%	0.95%	6.47%	19.87%	14.37%	8.79%	11.81%
CHL	51.73	0.41	0.80%	0.41%	-4.91%	-1.75%	9.83%	10.98%	4.40%	7.30%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DD	42.00	1.23	3.02%	5.77%	1.40%	-0.97%	22.59%	19.18%	23.42%	35.27%
CAT	68.16	3.00	4.60%	5.35%	-2.28%	-4.16%	16.41%	15.00%	17.82%	55.47%
DIS	33.51	0.97	2.98%	4.36%	-1.18%	-3.79%	4.49%	0.54%	6.25%	30.49%
BAC	13.21	0.75	6.00%	4.32%	-0.84%	-6.92%	-15.82%	-14.46%	-20.96%	-19.76%
JPM	37.74	1.38	3.80%	4.17%	-0.40%	-8.60%	-11.93%	-2.08%	-9.78%	-9.43%
AA	10.52	0.30	2.94%	4.06%	-3.75%	-8.68%	-36.82%	-5.99%	-20.96%	-9.23%
CVX	76.77	2.69	3.63%	3.65%	-0.35%	-2.85%	-2.90%	6.20%	5.44%	12.11%
KO	57.31	1.43	2.56%	3.47%	2.63%	1.34%	0.47%	11.74%	7.58%	18.09%
XOM	60.91	1.80	3.05%	3.40%	1.26%	-2.89%	-11.92%	2.80%	-6.87%	-10.96%
UTX	67.37	2.16	3.31%	3.23%	-3.66%	-7.29%	-5.95%	2.00%	-3.26%	14.07%
AXP	41.07	1.20	3.01%	3.19%	-1.49%	-6.89%	0.37%	4.80%	7.71%	28.42%
MRK	35.62	0.46	1.31%	3.13%	0.71%	1.22%	-3.76%	6.23%	-4.43%	12.05%
GE	15.01	0.53	3.66%	3.02%	-4.39%	-8.92%	-2.85%	-6.07%	-5.60%	12.52%
KFT	30.38	0.47	1.57%	2.67%	3.54%	2.12%	10.75%	5.12%	5.78%	8.23%
HPQ	39.21	0.76	1.98%	2.54%	-5.20%	-16.16%	-25.24%	-13.98%	-23.92%	-10.62%
BA	62.29	1.16	1.90%	2.52%	-5.62%	-10.05%	10.88%	-1.05%	-2.67%	27.72%
VZ	30.26	0.73	2.47%	2.02%	0.36%	2.93%	-9.07%	11.21%	4.38%	-0.36%
MCD	74.54	1.48	2.03%	1.84%	1.76%	5.45%	18.73%	12.33%	16.51%	33.97%
PFE	16.28	0.37	2.33%	1.81%	1.12%	-0.97%	-14.00%	8.61%	-8.28%	-0.61%
T	27.35	0.32	1.18%	1.71%	0.26%	2.67%	-4.30%	12.41%	9.40%	7.85%
TRV	50.31	1.32	2.69%	1.60%	0.46%	-0.73%	1.00%	3.52%	-5.22%	2.13%
HD	28.67	0.85	3.06%	1.20%	-0.66%	-0.17%	0.00%	-14.52%	-8.78%	7.22%
JNJ	58.29	1.27	2.23%	0.53%	-1.79%	-2.43%	-9.88%	-0.80%	-8.05%	-2.75%
IBM	125.77	2.64	2.14%	0.40%	-2.80%	-4.19%	-5.04%	1.15%	-2.18%	7.78%
MMM	81.01	2.46	3.13%	0.32%	-3.11%	-7.94%	-2.42%	3.77%	0.53%	15.53%
PG	59.80	0.13	0.22%	0.22%	-1.56%	0.42%	-2.16%	-2.22%	-5.84%	12.79%
WMT	51.20	1.06	2.11%	-0.68%	0.67%	-0.78%	-5.59%	0.55%	-5.01%	0.45%
MSFT	23.90	0.43	1.83%	-0.83%	-3.71%	-7.11%	-22.78%	-7.69%	-17.64%	-0.42%
INTC	18.14	0.47	2.66%	-1.84%	-7.40%	-12.49%	-13.12%	-14.35%	-13.08%	-8.01%
CSCO	20.26	0.27	1.35%	-4.48%	-9.59%	-16.07%	-17.94%	-11.91%	-17.64%	-4.30%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLB	31.97	0.93	3.00%	4.79%	-1.02%	-1.84%	-6.03%	7.43%	-0.03%	10.51%
XLF	14.08	0.53	3.92%	3.92%	-0.83%	-5.94%	-4.14%	-2.01%	-4.34%	1.23%
XLI	29.31	1.12	3.97%	3.90%	-2.17%	-5.45%	3.50%	1.28%	0.31%	19.15%
XLE	53.11	1.91	3.73%	3.65%	-1.12%	-5.38%	-9.69%	5.11%	-6.27%	5.63%
IYZ	20.51	0.48	2.40%	2.81%	0.10%	-0.53%	-0.19%	7.10%	8.06%	18.28%
XLY	31.23	1.04	3.44%	2.70%	-0.95%	-2.86%	4.10%	-2.04%	0.74%	21.56%
XLU	31.48	0.67	2.17%	2.54%	2.11%	1.61%	1.29%	12.07%	6.50%	8.55%
SPY	108.46	3.15	2.99%	2.38%	-1.21%	-3.99%	-4.30%	0.86%	-3.07%	8.24%
IYH	59.42	1.40	2.41%	1.14%	-1.85%	-2.92%	-8.13%	0.76%	-8.75%	3.18%
XLK	21.22	0.53	2.56%	1.05%	-2.03%	-5.44%	-8.81%	-0.98%	-3.41%	8.21%
XLP	26.95	0.47	1.77%	0.86%	-0.37%	-0.74%	1.05%	2.51%	-0.99%	9.60%
SMH	25.01	0.74	3.05%	-1.77%	-5.76%	-9.81%	-11.97%	-7.23%	-7.44%	0.68%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CNQ	33.37	1.28	3.99%	6.96%	0.03%	-6.66%	-9.52%	-0.09%	-3.39%	19.05%
APA	92.46	2.61	2.90%	6.69%	-0.40%	-5.42%	-12.67%	8.24%	-11.97%	10.93%
SU	32.02	1.76	5.82%	6.31%	-0.93%	-5.63%	-12.89%	5.82%	9.17%	6.34%
RIG	54.33	3.43	6.74%	5.66%	0.46%	1.44%	-37.39%	8.57%	-32.31%	-27.49%
PBR	35.07	1.72	5.16%	4.97%	-2.42%	-9.26%	-27.99%	-1.57%	-19.10%	-9.96%
IMO	37.68	0.80	2.17%	4.20%	-1.41%	-6.43%	-4.49%	0.08%	-0.08%	5.69%
TOT	48.77	2.12	4.54%	3.94%	-2.89%	-7.95%	-25.97%	6.79%	-12.85%	-12.38%
CVX	76.77	2.69	3.63%	3.65%	-0.35%	-2.85%	-2.90%	6.20%	5.44%	12.11%
XOM	60.91	1.80	3.05%	3.40%	1.26%	-2.89%	-11.92%	2.80%	-6.87%	-10.96%
CEO	173.88	4.06	2.39%	3.09%	4.43%	-0.30%	7.79%	13.31%	10.81%	35.68%
PTR	111.58	2.81	2.58%	2.84%	0.62%	-4.92%	-8.88%	5.60%	-1.88%	2.23%
SLB	55.18	1.85	3.47%	0.90%	-6.76%	-12.30%	-17.78%	6.63%	-10.16%	0.49%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	35.78	2.40	7.19%	12.69%	2.23%	-2.16%	-4.43%	11.26%	-6.63%	54.62%
RTP	54.11	3.68	7.30%	11.34%	2.66%	-1.11%	-3.43%	20.92%	2.73%	42.06%
DOW	25.59	1.22	5.01%	10.68%	-0.51%	3.23%	-12.30%	-0.04%	-10.81%	26.18%
VALE	28.37	1.62	6.06%	7.38%	-1.73%	-2.34%	-6.21%	5.70%	-0.32%	48.46%
MT	30.44	1.45	5.00%	7.26%	-2.62%	-8.23%	-36.64%	5.51%	-20.58%	-11.41%
BHP	70.14	3.64	5.47%	7.07%	2.87%	-6.52%	-11.85%	11.97%	-6.58%	14.18%
FBR	16.40	1.14	7.47%	6.49%	-0.91%	-0.73%	-29.73%	7.26%	-11.73%	0.00%
TS	35.46	1.81	5.38%	5.72%	-4.01%	-14.80%	-20.01%	-0.53%	-17.03%	24.95%
GGB	13.94	0.52	3.87%	4.42%	-1.97%	-10.30%	-20.30%	5.37%	-7.80%	21.96%
AA	10.52	0.30	2.94%	4.06%	-3.75%	-8.68%	-36.82%	-5.99%	-20.96%	-9.23%
NUE	37.96	1.18	3.21%	3.49%	-3.51%	-5.81%	-20.57%	-8.38%	-10.41%	-13.08%
PKX	105.16	4.20	4.16%	3.12%	-0.05%	-2.91%	-22.52%	13.69%	-9.91%	16.83%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	5.700	-0.020	-0.35%	12.20%	12.65%	10.04%	-11.90%	8.78%	6.94%	97.23%
NG	7.280	-0.150	-2.02%	9.80%	6.28%	13.22%	15.19%	3.70%	20.53%	95.17%
ANV	23.83	0.38	1.62%	8.56%	12.30%	24.96%	49.22%	27.43%	67.46%	202.80%
UXG	5.270	0.100	1.93%	8.44%	2.93%	3.54%	103.47%	36.53%	90.94%	99.62%
KGC	16.76	-0.16	-0.95%	7.23%	8.27%	6.62%	-11.23%	-2.33%	-9.55%	-10.61%
BVN	41.46	0.12	0.29%	5.90%	8.03%	14.72%	18.63%	17.28%	22.01%	67.79%
CDE	17.23	0.11	0.64%	5.58%	10.03%	7.02%	-8.06%	18.26%	17.05%	16.26%
SLW	22.51	-0.05	-0.22%	4.75%	5.43%	14.79%	42.56%	21.15%	47.51%	129.93%
GDXJ	30.65	0.31	1.02%	3.48%	2.85%	9.15%	27.97%	14.15%	24.14%	0.00%
GG	43.41	-0.81	-1.83%	3.46%	1.81%	8.55%	6.71%	0.44%	12.99%	20.15%
NEM	60.32	-1.00	-1.63%	2.69%	1.40%	7.24%	24.50%	10.40%	19.97%	50.12%
SSRI	17.53	-0.08	-0.45%	1.74%	-0.11%	2.57%	-22.98%	-2.01%	1.21%	1.45%
GDX	52.85	-0.76	-1.42%	1.63%	1.38%	6.51%	10.77%	6.10%	18.39%	36.25%
EGO	19.26	-0.30	-1.53%	1.48%	3.49%	13.16%	31.11%	12.30%	50.94%	96.13%
GFI	14.19	0.11	0.78%	1.36%	-0.42%	0.35%	4.19%	3.50%	22.75%	19.65%
AEM	64.46	-0.51	-0.78%	1.30%	2.16%	10.06%	14.68%	11.43%	9.68%	14.45%
SVM	7.340	-0.040	-0.54%	1.24%	4.86%	4.86%	6.07%	6.53%	11.72%	111.53%
PAAS	24.49	-0.27	-1.09%	1.24%	2.38%	2.64%	-0.93%	-2.27%	12.39%	31.45%
ABX	45.33	-1.43	-3.06%	0.44%	0.15%	6.38%	12.23%	6.43%	17.89%	29.33%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
IAG	18.17	-0.57	-3.04%	0.11%	-2.99%	5.89%	12.72%	5.46%	22.36%	61.80%
AUY	10.08	-0.03	-0.30%	-0.88%	-2.42%	3.70%	-14.50%	-5.71%	-6.15%	11.63%
AU	42.01	-0.28	-0.66%	-1.89%	-4.95%	-0.17%	-0.36%	1.11%	16.31%	15.70%
HMY	10.10	-0.08	-0.79%	-2.04%	-2.79%	-5.52%	-3.63%	4.02%	7.10%	11.85%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	26.29	1.50	6.05%	9.22%	-2.30%	-2.70%	13.17%	25.49%	18.42%	25.61%
CAT	68.16	3.00	4.60%	5.35%	-2.28%	-4.16%	16.41%	15.00%	17.82%	55.47%
ABB	19.84	0.47	2.43%	5.31%	0.30%	-3.64%	1.02%	18.87%	-3.12%	8.00%
HON	40.88	1.82	4.66%	5.31%	-3.04%	-7.05%	1.31%	-2.43%	0.76%	13.81%
UPS	66.19	2.39	3.75%	4.48%	0.03%	-1.77%	13.77%	8.21%	12.47%	25.88%
TXT	18.10	1.03	6.03%	4.26%	-3.05%	-15.74%	-4.94%	-9.00%	-10.44%	16.77%
FDX	81.37	3.32	4.25%	3.33%	-3.18%	-5.34%	-2.49%	0.10%	-5.17%	17.86%
UTX	67.37	2.16	3.31%	3.23%	-3.66%	-7.29%	-5.95%	2.00%	-3.26%	14.07%
FLR	46.34	1.68	3.76%	3.07%	-2.97%	-5.85%	0.72%	3.99%	8.09%	-9.98%
GE	15.01	0.53	3.66%	3.02%	-4.39%	-8.92%	-2.85%	-6.07%	-5.60%	12.52%
BA	62.29	1.16	1.90%	2.52%	-5.62%	-10.05%	10.88%	-1.05%	-2.67%	27.72%
MMM	81.01	2.46	3.13%	0.32%	-3.11%	-7.94%	-2.42%	3.77%	0.53%	15.53%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCL	32.90	1.72	5.52%	7.34%	-0.42%	-8.56%	2.62%	-7.77%	-8.86%	14.99%
DIS	33.51	0.97	2.98%	4.36%	-1.18%	-3.79%	4.49%	0.54%	6.25%	30.49%
EBAY	24.03	0.80	3.44%	3.76%	5.67%	13.89%	0.54%	14.65%	0.63%	10.84%
NKE	72.13	2.13	3.04%	2.85%	-0.15%	-2.53%	10.37%	1.33%	5.70%	32.69%
TTM	21.90	0.49	2.29%	2.82%	-2.62%	13.41%	21.46%	32.73%	31.14%	85.28%
LVS	29.39	1.06	3.74%	2.80%	-2.97%	1.73%	76.84%	27.67%	71.97%	118.51%
BC	13.47	0.76	5.98%	2.43%	-9.72%	-21.78%	0.52%	-18.41%	12.44%	54.83%
WHR	77.95	3.79	5.11%	2.32%	-2.54%	-9.21%	-4.88%	-21.25%	-9.24%	25.30%
TGT	52.24	1.08	2.11%	1.30%	0.56%	1.44%	7.60%	-3.10%	0.00%	12.15%
BBBY	37.31	1.34	3.72%	-0.33%	-5.26%	-4.46%	-4.41%	-15.57%	-10.64%	4.94%
TM	68.83	0.99	1.46%	-0.33%	-2.55%	-7.30%	-19.10%	-3.76%	-6.53%	-18.65%
JCP	20.75	0.77	3.85%	-1.71%	0.44%	-13.40%	-23.60%	-21.90%	-25.68%	-30.42%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	112.89	2.20	1.99%	5.24%	2.33%	3.98%	7.69%	19.27%	14.43%	56.31%
KO	57.31	1.43	2.56%	3.47%	2.63%	1.34%	0.47%	11.74%	7.58%	18.09%
KFT	30.38	0.47	1.57%	2.67%	3.54%	2.12%	10.75%	5.12%	5.78%	8.23%
DEO	67.54	2.04	3.11%	1.76%	-1.55%	-5.66%	-2.78%	9.32%	2.82%	8.97%
KMB	65.39	0.99	1.54%	1.41%	0.17%	0.08%	1.74%	6.99%	7.64%	10.64%
SBUX	23.68	0.70	3.05%	1.37%	-3.35%	-5.96%	2.73%	-7.86%	1.67%	27.59%
WAG	27.69	0.81	3.01%	0.69%	-1.84%	-2.84%	-25.76%	-13.52%	-21.82%	-18.65%
PEP	64.89	0.71	1.11%	0.50%	-0.96%	-1.93%	5.96%	3.39%	2.30%	15.36%
PG	59.80	0.13	0.22%	0.22%	-1.56%	0.42%	-2.16%	-2.22%	-5.84%	12.79%
WMT	51.20	1.06	2.11%	-0.68%	0.67%	-0.78%	-5.59%	0.55%	-5.01%	0.45%
WFMI	35.33	0.54	1.55%	-1.51%	-3.92%	-2.30%	26.86%	-9.83%	-3.36%	25.37%
KR	20.06	0.33	1.67%	-3.04%	-6.26%	-7.85%	-2.05%	0.96%	-10.49%	-6.44%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVO	87.75	2.13	2.49%	7.31%	0.17%	-1.45%	33.68%	15.83%	21.81%	45.16%
NVS	53.30	0.81	1.54%	5.42%	4.26%	7.24%	1.31%	18.63%	-4.00%	16.05%
GENZ	70.38	0.27	0.39%	4.14%	5.34%	1.40%	42.61%	46.29%	21.70%	27.06%
GSK	38.78	1.38	3.69%	3.61%	2.03%	7.07%	-9.75%	15.21%	4.73%	0.23%
AET	27.92	1.20	4.49%	3.22%	-1.48%	-3.52%	-15.39%	-3.02%	-7.92%	0.22%
MRK	35.62	0.46	1.31%	3.13%	0.71%	1.22%	-3.76%	6.23%	-4.43%	12.05%
MYGN	16.00	0.37	2.37%	2.30%	-3.26%	4.10%	-39.98%	-10.31%	-30.53%	-47.21%
UNH	32.59	0.87	2.74%	1.97%	0.15%	-0.97%	3.36%	12.46%	-4.26%	19.25%
CELG	52.73	1.26	2.45%	1.85%	-4.42%	-6.82%	-5.40%	1.64%	-13.98%	3.45%
PFE	16.28	0.37	2.33%	1.81%	1.12%	-0.97%	-14.00%	8.61%	-8.28%	-0.61%
AMGN	52.59	1.55	3.04%	1.45%	-2.86%	-5.69%	-8.89%	3.61%	-7.57%	-10.83%
BMY	26.41	0.33	1.27%	1.27%	0.49%	1.46%	3.04%	14.73%	8.28%	21.76%
MDT	32.20	0.75	2.38%	1.04%	-11.59%	-15.04%	-26.65%	-15.93%	-26.68%	-14.93%
GILD	33.02	1.19	3.74%	0.61%	-2.19%	-6.25%	-23.74%	-6.80%	-30.50%	-26.82%
JNJ	58.29	1.27	2.23%	0.53%	-1.79%	-2.43%	-9.88%	-0.80%	-8.05%	-2.75%
BIIB	55.31	1.51	2.81%	-0.11%	-2.14%	-3.62%	3.11%	17.13%	-2.59%	12.33%
WLP	50.88	1.22	2.46%	-0.31%	-2.12%	-6.19%	-14.85%	-0.33%	-18.01%	-1.26%
BAX	43.47	0.92	2.16%	-1.56%	-5.15%	-3.42%	-25.42%	4.65%	-24.10%	-22.46%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	17.49	0.66	3.92%	6.78%	3.98%	1.16%	9.18%	34.54%	26.10%	2.76%
BBD	18.35	0.72	4.08%	5.46%	-0.49%	0.16%	-17.82%	11.21%	4.08%	15.77%
TD	68.55	1.04	1.54%	4.66%	-1.00%	-5.90%	8.97%	2.10%	5.85%	14.61%
C	3.8475	0.1385	3.71%	4.55%	-0.32%	-7.07%	13.16%	-0.06%	13.50%	-15.25%
WFC	24.66	1.11	4.71%	4.49%	-2.84%	-11.71%	-9.74%	-12.65%	-9.84%	-5.91%
CS	45.08	1.20	2.73%	4.33%	0.00%	-4.39%	-13.29%	19.67%	-0.57%	-5.97%
BAC	13.21	0.75	6.00%	4.32%	-0.84%	-6.92%	-15.82%	-14.46%	-20.96%	-19.76%
JPM	37.74	1.38	3.80%	4.17%	-0.40%	-8.60%	-11.93%	-2.08%	-9.78%	-9.43%
RY	49.47	1.66	3.47%	3.80%	-1.53%	-6.13%	-8.76%	-3.79%	-10.09%	-1.45%
IBN	42.98	1.67	4.04%	3.54%	2.87%	2.33%	10.89%	21.14%	10.52%	46.44%
HDB	166.44	6.64	4.16%	2.89%	-0.01%	2.65%	24.71%	21.71%	35.87%	75.07%
BNS	48.72	0.54	1.12%	2.72%	-1.85%	-4.00%	4.01%	3.55%	5.32%	22.54%
HBC	50.07	0.87	1.77%	2.35%	-1.84%	-6.11%	-14.15%	9.73%	-2.93%	-4.34%
DB	64.89	2.21	3.53%	1.87%	-4.02%	-11.92%	-11.39%	12.29%	0.90%	1.03%
MS	25.41	0.72	2.92%	1.24%	-3.24%	-8.83%	-17.79%	-2.76%	-9.86%	-7.43%
GS	139.74	2.81	2.05%	-3.41%	-6.34%	-10.66%	-19.26%	-1.49%	-10.73%	-12.76%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EMC	19.15	0.91	4.99%	5.68%	1.11%	-8.02%	6.98%	3.57%	7.89%	23.23%
ADBE	28.85	1.15	4.15%	4.99%	2.67%	-2.86%	-22.22%	-10.21%	-17.31%	-7.23%
STP	8.260	0.520	6.72%	4.56%	-5.71%	-17.56%	-52.06%	-16.14%	-38.40%	-37.80%
FSLR	130.17	2.32	1.81%	4.15%	4.07%	-0.97%	-3.91%	21.53%	23.24%	13.21%
JNPR	27.63	0.43	1.58%	3.25%	4.38%	-2.98%	1.66%	11.28%	-3.15%	21.77%
AAPL	250.33	7.23	2.97%	3.06%	-1.08%	-4.81%	16.97%	-4.03%	19.78%	51.44%
QCOM	39.60	1.30	3.39%	2.96%	1.43%	3.04%	-15.64%	12.91%	11.35%	-12.68%
DELL	12.12	0.35	2.97%	2.89%	-0.57%	-8.25%	-16.64%	-7.41%	-10.69%	-20.32%
CTSH	59.76	2.15	3.74%	2.71%	-0.38%	-2.95%	27.68%	21.60%	18.37%	72.90%
HPQ	39.21	0.76	1.98%	2.54%	-5.20%	-16.16%	-25.24%	-13.98%	-23.92%	-10.62%
INFY	59.70	2.42	4.22%	1.65%	-1.16%	-5.79%	5.18%	5.53%	2.33%	38.42%
SAP	44.72	1.18	2.71%	1.43%	-2.02%	-3.77%	-5.07%	3.66%	-1.21%	-6.50%
GOOG	460.34	10.32	2.29%	1.26%	-4.52%	-9.08%	-26.55%	-4.57%	-13.58%	1.00%
ORCL	22.62	0.78	3.57%	0.89%	-2.04%	-7.64%	-8.97%	1.89%	-8.57%	3.10%
IBM	125.77	2.64	2.14%	0.40%	-2.80%	-4.19%	-5.04%	1.15%	-2.18%	7.78%
CSCO	20.26	0.27	1.35%	-4.48%	-9.59%	-16.07%	-17.94%	-11.91%	-17.64%	-4.30%
RIMM	44.13	1.29	3.01%	-7.56%	-12.98%	-17.34%	-33.07%	-25.24%	-37.45%	-39.99%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	5.940	0.138	2.41%	3.48%	2.77%	14.45%	22.73%	18.80%	27.19%	44.53%
TSM	9.580	0.180	1.91%	1.16%	-1.94%	-6.26%	-17.27%	-2.74%	-3.72%	-9.28%
LLTC	29.62	1.00	3.49%	0.54%	-2.44%	-6.74%	-4.27%	7.59%	7.20%	13.79%
ALTR	25.60	0.95	3.86%	0.24%	-0.73%	-8.27%	11.32%	10.98%	2.29%	36.91%
STM	7.030	0.480	7.33%	0.14%	-8.46%	-15.20%	-24.33%	-7.62%	-20.29%	-18.07%
AMAT	10.71	0.34	3.28%	0.00%	-5.89%	-9.77%	-25.10%	-14.93%	-14.32%	-17.17%
UMC	2.6500	0.0800	3.11%	0.00%	-9.25%	-14.52%	-32.57%	-16.14%	-25.35%	-18.71%
NSM	12.86	0.25	1.98%	-0.08%	-3.74%	-7.55%	-16.17%	-6.47%	-12.93%	-14.83%
KLAC	28.99	0.98	3.50%	-0.17%	-4.26%	-11.35%	-21.48%	-3.14%	-3.82%	-3.75%
TER	9.260	0.280	3.12%	-0.64%	-6.09%	-16.65%	-15.51%	-12.06%	-10.88%	17.36%
XLNX	24.67	0.53	2.20%	-1.12%	-3.78%	-12.02%	-2.80%	3.22%	-6.55%	13.95%
LSI	4.1225	0.0925	2.30%	-1.61%	-9.99%	-3.68%	-32.20%	-20.42%	-25.18%	-18.20%
ADI	28.50	0.62	2.22%	-1.76%	-5.25%	-5.75%	-10.01%	-1.28%	-4.43%	2.67%
INTC	18.14	0.47	2.66%	-1.84%	-7.40%	-12.49%	-13.12%	-14.35%	-13.08%	-8.01%
TXN	23.75	0.73	3.17%	-2.30%	-4.66%	-5.68%	-8.69%	-2.46%	-3.57%	-2.30%
NVLS	23.66	0.37	1.59%	-2.71%	-6.52%	-11.02%	-0.17%	-6.52%	4.97%	25.78%
BRCM	31.08	1.12	3.74%	-3.93%	-5.76%	-15.54%	-3.60%	-8.88%	-2.20%	12.04%
MU	6.730	0.272	4.18%	-5.21%	-9.66%	-11.91%	-37.97%	-22.29%	-31.12%	-4.13%
AMD	5.760	0.150	2.67%	-6.04%	-12.33%	-23.40%	-40.62%	-29.24%	-29.84%	36.49%
SNDK	34.81	1.68	5.07%	-7.81%	-22.40%	-24.70%	14.54%	-22.64%	6.68%	106.83%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FE	37.45	0.92	2.52%	4.35%	1.57%	-1.06%	-19.93%	10.05%	-4.15%	-16.80%
EXC	41.66	0.94	2.31%	4.07%	1.24%	-1.86%	-14.77%	10.65%	-6.30%	-15.70%
PEG	32.83	0.87	2.72%	3.40%	2.02%	-0.21%	-2.38%	8.42%	7.85%	4.16%
TRP	36.18	0.54	1.52%	3.05%	1.71%	-0.14%	4.51%	9.40%	7.84%	23.82%
NGG	42.72	0.55	1.30%	2.79%	0.61%	0.28%	-21.93%	3.11%	-13.19%	-9.64%
AEP	36.11	0.70	1.98%	2.21%	2.53%	0.33%	3.35%	15.74%	6.39%	16.22%
SO	36.90	0.21	0.57%	1.71%	2.64%	3.16%	10.98%	14.35%	15.10%	18.57%
ED	48.24	0.71	1.49%	1.69%	2.73%	2.77%	6.30%	15.54%	11.69%	20.24%
D	43.86	1.13	2.64%	1.65%	-0.57%	0.83%	12.58%	13.66%	14.52%	32.87%
DUK	17.44	0.26	1.51%	1.63%	1.04%	0.40%	2.77%	11.08%	5.76%	14.06%
PCG	47.78	1.02	2.18%	1.53%	5.40%	5.47%	7.37%	17.34%	13.65%	18.30%
FPL	50.71	-1.22	-2.35%	-1.17%	3.64%	0.82%	-4.77%	6.00%	-5.78%	-11.33%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	22.23	1.17	5.56%	9.18%	3.59%	-0.09%	-6.28%	14.12%	-2.37%	11.99%
RSX	31.35	1.03	3.40%	5.34%	-0.44%	-4.57%	-3.78%	8.25%	-0.67%	37.44%
EWZ	70.55	2.80	4.13%	5.17%	-0.35%	-1.55%	-8.60%	12.59%	1.25%	24.08%
ILF	46.81	1.60	3.54%	5.07%	-0.15%	-1.62%	-5.15%	9.91%	3.06%	25.66%
EWQ	21.82	0.97	4.65%	4.95%	-1.27%	-6.79%	-18.49%	7.97%	-8.16%	-7.58%
EWS	12.56	0.40	3.29%	4.32%	3.97%	0.48%	6.89%	16.84%	13.26%	23.87%
EWY	49.64	1.85	3.87%	4.31%	0.47%	-2.42%	0.59%	14.14%	7.38%	18.64%
EWC	26.64	0.54	2.07%	4.18%	-0.15%	-2.17%	-1.04%	3.02%	0.76%	14.98%
EWU	15.46	0.50	3.34%	4.11%	-0.32%	-3.44%	-6.36%	9.96%	1.64%	5.17%
EWG	20.08	0.77	3.99%	3.88%	-2.33%	-7.04%	-12.31%	5.68%	-1.18%	-0.45%
GXC	71.39	1.84	2.65%	2.73%	-0.11%	-2.83%	-3.33%	8.30%	2.07%	15.52%
EWJ	9.640	0.260	2.77%	2.44%	0.21%	-1.43%	-3.50%	1.69%	-3.98%	-4.27%
IFN	33.66	0.86	2.62%	2.28%	0.75%	2.68%	8.23%	18.73%	12.50%	28.97%
EWW	49.52	1.43	2.97%	2.12%	-3.30%	-5.42%	-2.90%	2.95%	0.94%	20.90%
EWH	16.36	0.37	2.31%	1.93%	1.05%	0.25%	1.87%	12.36%	4.87%	15.21%
EWT	12.36	0.22	1.81%	0.49%	-2.22%	-3.36%	-7.35%	10.65%	2.74%	12.77%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.11	0.11	0.13	0.12
6 Month	0.17	0.16	0.18	0.18
2 Year	0.50	0.47	0.52	0.56
3 Year	0.73	0.69	0.75	0.84
5 Year	1.41	1.33	1.37	1.64
10 Year	2.57	2.47	2.53	2.96
30 Year	3.65	3.52	3.57	4.07

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.54	0.50	0.52	0.62
2yr AAA	0.45	0.41	0.40	0.54
2yr A	0.78	0.79	0.71	0.91
5yr AAA	1.04	1.05	1.13	1.46
5yr AA	1.20	1.16	1.19	1.48
5yr A	1.74	1.69	1.53	1.98
10yr AAA	2.49	2.60	2.66	2.81
10yr AA	2.36	2.49	2.52	2.83
10yr A	2.60	2.60	2.59	2.92
20yr AAA	4.41	4.73	3.66	4.39
20yr AA	3.97	4.18	3.68	4.95
20yr A	4.11	5.17	4.36	4.64

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.11	1.11	1.22	1.25
2yr A	1.38	1.37	1.47	1.51
5yr AAA	1.68	1.62	1.69	1.94
5yr AA	2.18	2.10	2.12	2.38
5yr A	2.88	2.83	2.86	3.01
10yr AAA	2.76	2.68	2.81	N/A
10yr AA	4.02	4.03	3.73	4.00
10yr A	4.23	4.20	4.15	4.33
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.56	5.69	5.72	6.26

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EQR	47.84	2.01	4.39%	5.42%	4.11%	2.18%	43.23%	7.92%	32.52%	83.15%
DRE	11.72	0.51	4.55%	5.30%	2.99%	-5.02%	-3.22%	1.56%	4.46%	7.33%
AVB	108.50	3.28	3.12%	3.23%	2.84%	5.78%	33.62%	12.90%	33.52%	75.03%
NLY	17.59	0.21	1.21%	3.05%	0.34%	0.98%	1.03%	4.45%	-4.04%	2.63%
TIP	107.75	-0.49	-0.45%	0.21%	0.44%	1.11%	3.44%	2.27%	3.69%	6.70%
SHY	84.22	-0.12	-0.14%	-0.06%	-0.08%	0.13%	1.39%	0.54%	0.77%	0.41%
AGG	108.41	-0.53	-0.49%	-0.17%	0.29%	1.04%	4.94%	2.70%	3.88%	4.73%
IEF	98.30	-0.96	-0.97%	-0.47%	0.12%	2.62%	10.67%	5.74%	8.56%	7.34%
TLT	106.00	-2.56	-2.36%	-1.31%	1.41%	7.55%	18.03%	9.45%	16.05%	10.35%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HL	5.700	-0.020	-0.35%	12.20%	12.65%	10.04%	-11.90%	8.78%	6.94%	97.23%
NG	7.280	-0.150	-2.02%	9.80%	6.28%	13.22%	15.19%	3.70%	20.53%	95.17%
ANV	23.83	0.38	1.62%	8.56%	12.30%	24.96%	49.22%	27.43%	67.46%	202.80%
UXG	5.270	0.100	1.93%	8.44%	2.93%	3.54%	103.47%	36.53%	90.94%	99.62%
KGC	16.76	-0.16	-0.95%	7.23%	8.27%	6.62%	-11.23%	-2.33%	-9.55%	-10.61%
BVN	41.46	0.12	0.29%	5.90%	8.03%	14.72%	18.63%	17.28%	22.01%	67.79%
CDE	17.23	0.11	0.64%	5.58%	10.03%	7.02%	-8.06%	18.26%	17.05%	16.26%
SLW	22.51	-0.05	-0.22%	4.75%	5.43%	14.79%	42.56%	21.15%	47.51%	129.93%
GDXJ	30.65	0.31	1.02%	3.48%	2.85%	9.15%	27.97%	14.15%	24.14%	0.00%
GG	43.41	-0.81	-1.83%	3.46%	1.81%	8.55%	6.71%	0.44%	12.99%	20.15%
NEM	60.32	-1.00	-1.63%	2.69%	1.40%	7.24%	24.50%	10.40%	19.97%	50.12%
SSRI	17.53	-0.08	-0.45%	1.74%	-0.11%	2.57%	-22.98%	-2.01%	1.21%	1.45%
GDX	52.85	-0.76	-1.42%	1.63%	1.38%	6.51%	10.77%	6.10%	18.39%	36.25%
EGO	19.26	-0.30	-1.53%	1.48%	3.49%	13.16%	31.11%	12.30%	50.94%	96.13%
GFI	14.19	0.11	0.78%	1.36%	-0.42%	0.35%	4.19%	3.50%	22.75%	19.65%
AEM	64.46	-0.51	-0.78%	1.30%	2.16%	10.06%	14.68%	11.43%	9.68%	14.45%
SVM	7.340	-0.040	-0.54%	1.24%	4.86%	4.86%	6.07%	6.53%	11.72%	111.53%
PAAS	24.49	-0.27	-1.09%	1.24%	2.38%	2.64%	-0.93%	-2.27%	12.39%	31.45%
ABX	45.33	-1.43	-3.06%	0.44%	0.15%	6.38%	12.23%	6.43%	17.89%	29.33%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
IAG	18.17	-0.57	-3.04%	0.11%	-2.99%	5.89%	12.72%	5.46%	22.36%	61.80%
AUY	10.08	-0.03	-0.30%	-0.88%	-2.42%	3.70%	-14.50%	-5.71%	-6.15%	11.63%
AU	42.01	-0.28	-0.66%	-1.89%	-4.95%	-0.17%	-0.36%	1.11%	16.31%	15.70%
HMY	10.10	-0.08	-0.79%	-2.04%	-2.79%	-5.52%	-3.63%	4.02%	7.10%	11.85%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart