Home

Tables & Charts for Thursday, Sep 2nd, 2010

September 2, 2010 by Matthew Komar
Bookmark and Share

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

 Portfolio GAINERS
SYMB LAST CHG %C VOL
FBR 17.320 +0.920 +5.6 3.4M
BRCM 32.710 +1.630 +5.2 12.3M
SBUX 24.660 +0.980 +4.1 12M
FSLR 134.890 +4.720 +3.6 2.2M
SNDK 36.010 +1.200 +3.4 16.8M
BC 13.930 +0.460 +3.4 1.2M
JCP 21.410 +0.660 +3.2 5.5M
BBBY 38.490 +1.183 +3.2 3.1M
TCK 36.850 +1.070 +3 4.5M
SLW 23.150 +0.640 +2.8 5M
CCL 33.810 +0.910 +2.8 4.3M
ABB 20.370 +0.530 +2.7 2M
PBR 35.990 +0.920 +2.6 19.9M
TTM 22.440 +0.540 +2.5 1M
BBY 33.460 +0.800 +2.4 5.7M
JNPR 28.280 +0.650 +2.4 5M
SLB 56.420 +1.240 +2.2 8.6M
WAG 28.300 +0.610 +2.2 7.5M
CCJ 25.540 +0.530 +2.1 1.2M
AMZN 135.210 +2.720 +2.1 5.4M
LLTC 30.220 +0.600 +2 2.5M
MICC 96.300 +1.910 +2 422K
DELL 12.360 +0.240 +2 26.2M
ADBE 29.420 +0.570 +2 6.1M
PAYX 26.000 +0.500 +2 2.8M

 Portfolio LOSERS
SYMB LAST CHG %C VOL
DB 63.560 -1.330 -2 1.4M
APA 91.300 -1.160 -1.3 15.6M
NE 33.020 -0.310 -0.9 3.5M
TM 68.220 -0.610 -0.9 605K
WHR 77.280 -0.670 -0.9 1.5M
BBD 18.210 -0.132 -0.7 7.4M
CEO 172.700 -1.180 -0.7 208K
ORCL 22.480 -0.140 -0.6 18.1M
IBKR 16.580 -0.100 -0.6 202.8K
IBM 125.040 -0.730 -0.6 5.1M
OXPS 14.750 -0.030 -0.2 169.4K
IMO 37.620 -0.060 -0.2 167.8K
GRMN 27.630 -0.040 -0.1 1.1M
CHL 51.680 -0.050 -0.1 1.3M

 Portfolio 52-Wk HIGHS
SYMB DAY HIGH LAST CHG %CHG VOL
BRCM 32.730 32.710 +1.630 +5.24 12.27M
SBUX 24.680 24.660 +0.980 +4.14 11.97M
SNDK 36.340 36.010 +1.200 +3.45 16.80M
BC 13.970 13.930 +0.460 +3.41 1.20M
TCK 36.850 36.850 +1.070 +2.99 4.53M
SLW 23.500 23.150 +0.640 +2.84 5.03M
TTM 22.460 22.440 +0.540 +2.47 1.02M
AMZN 135.210 135.210 +2.720 +2.05 5.39M
LLTC 30.230 30.220 +0.600 +2.03 2.52M
MICC 96.420 96.300 +1.910 +2.02 422.00K
CTSH 60.950 60.920 +1.165 +1.95 2.62M
WFMI 36.120 36.010 +0.680 +1.92 2.42M
NGD 6.500 6.420 +0.120 +1.90 979.40K
ERJ 26.800 26.780 +0.490 +1.86 437.87K
POT 148.780 148.550 +2.600 +1.78 6.45M
BA 63.390 63.390 +1.100 +1.77 3.47M
NKE 73.070 72.960 +1.100 +1.53 2.41M
CHRW 67.310 67.230 +0.860 +1.30 973.78K
DIS 33.980 33.910 +0.400 +1.19 7.03M
GG 44.070 43.800 +0.390 +0.90 3.96M
AAPL 252.170 252.170 +1.840 +0.74 14.80M
MCD 75.060 75.020 +0.480 +0.64 5.89M
TGT 52.950 52.550 +0.310 +0.59 7.95M
BVN 41.900 41.700 +0.240 +0.58 724.79K
HDB 167.540 167.360 +0.920 +0.55 215.84K
ABV 114.150 113.210 +0.320 +0.28 556.87K
IBN 43.100 43.100 +0.120 +0.28 1.15M
DEO 67.720 67.680 +0.140 +0.21 304.91K
VALE 28.430 28.410 +0.040 +0.14 15.10M
KO 57.420 57.380 +0.070 +0.12 7.35M
INFY 60.040 59.770 +0.070 +0.12 1.16M
UTX 67.440 67.440 +0.070 +0.10 3.84M
BMY 26.490 26.430 +0.020 +0.08 6.86M
CEO 173.480 172.700 -1.180 -0.68 208.00K

 Portfolio 52-Wk LOWS
SYMB DAY LOW LAST CHG %CHG VOL
XOM 60.367 61.060 +0.150 +0.25 18.66M
GILD 32.730 33.150 +0.130 +0.39 8.14M
MYGN 15.831 16.100 +0.100 +0.62 946.76K

 Portfolio VOLUME
SYMB LAST %C VOL %ADSV
NONE FOUND.

 Analysts UPGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
FBR CSFB --- --- Neutral Outperform
• PREVIOUS SESSION
GRMN Wedbush Morgan --- --- Underperform Neutral
BBD UBS Securities --- --- Neutral Buy

 Analysts DOWNGRADES
SYMB ANALYST OLD   NEW BEFORE   AFTER
VALE RBC Capital --- --- Outperform Sector Perform
• PREVIOUS SESSION
QCOM Standpoint --- --- Buy Hold
POT Stifel Nicolaus --- --- Buy Hold
ABB Deutsche Bank --- --- Buy Hold
POT BMO Capital --- --- Outperform Market Perform
RIMM JMP Sec --- --- Mkt Outperform Mkt Perform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

TickerLastRSI-7MRSI-7WRSI-7DZone
CTSH60.9283.3369.7368.54
SLW23.1582.2279.1778.38Distribution Zone (for 7 days)
ABV113.2181.4765.3973.66
HDB167.3676.6665.0966.46
TTM22.4476.2077.5462.41
MCD75.0274.2774.3571.30Distribution Zone (for 1 days)
BVN41.7070.8071.5386.48Distribution Zone (for 2 days)
POT148.5570.3979.4172.53Distribution Zone (for 1 days)
CHRW67.2370.0771.2567.72
NGD6.4269.7871.7669.99
MICC96.3068.9765.8470.19
JOYG62.5066.2961.7171.28
KO57.3865.2470.8172.29
ERJ26.7864.4063.2370.92
AMZN135.2162.9365.0973.21
BUCY63.7362.6061.0371.97
TCK36.8557.3759.3874.95
ABB20.3756.7959.8373.02
JNPR28.2856.6260.7372.58
COST58.5955.2762.2876.95
FSLR134.8952.6261.5575.80
QCOM40.0251.4567.8070.07
KGC17.0046.9458.0673.98
KSS49.3146.2052.6470.21
ADBE29.4243.6351.3173.10

At least one RSI value <30:

TickerLastRSI-7MRSI-7WRSI-7DZone
GILD33.1525.4838.6853.25Buy alert (trig. 7 days ago [on 2010-08-25 at $32.82, +1.01% chg], after a 1 day AZ)
RIMM44.1531.6025.2826.72

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
MICC 96.30 1.91 2.02% 6.44% 4.02% 1.69% 23.37% 19.07% 12.92% 40.07%
TEF 68.69 0.10 0.15% 6.25% 2.89% -2.54% -19.80% 17.02% -4.22% -6.65%
AMX 49.00 0.40 0.82% 5.95% -0.91% -4.56% 0.39% 0.68% 9.13% 13.24%
VOD 24.35 0.07 0.29% 5.59% 2.96% 1.33% 5.00% 21.63% 11.44% 14.86%
FTE 20.74 0.07 0.34% 5.12% -0.62% -4.03% -19.95% 8.02% -12.27% -19.11%
SI 94.80 0.73 0.78% 5.00% -0.25% -7.96% 0.53% 3.49% 6.08% 13.40%
NOK 9.040 0.140 1.57% 3.67% -0.88% -6.22% -32.28% -10.94% -33.09% -32.03%
T 27.40 0.05 0.18% 2.62% 1.59% 2.47% -4.13% 10.57% 10.13% 8.00%
VZ 30.11 -0.15 -0.50% 2.07% 1.65% 1.90% -9.53% 9.13% 2.90% -0.10%
DCM 17.00 0.05 0.29% 1.80% 1.25% 5.92% 20.23% 14.17% 8.35% 11.99%
CHL 51.68 -0.05 -0.10% -0.08% -1.77% -2.08% 9.72% 8.55% 5.17% 7.22%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
AA 10.83 0.31 2.95% 8.19% 1.59% -6.48% -34.95% -5.66% -18.20% -6.23%
CAT 68.54 0.38 0.56% 7.18% -1.08% -4.75% 17.06% 12.62% 17.87% 57.53%
JPM 38.16 0.42 1.11% 7.10% 2.94% -7.54% -10.95% -3.51% -8.31% -6.61%
DD 42.09 0.09 0.21% 6.58% 3.70% -0.92% 22.85% 16.30% 23.68% 35.51%
BAC 13.28 0.07 0.53% 6.50% 2.00% -5.28% -15.36% -16.43% -19.32% -18.38%
DIS 33.91 0.40 1.19% 6.17% 2.17% -3.06% 5.74% -2.39% 6.37% 33.50%
CVX 77.45 0.68 0.89% 5.62% 2.12% -2.05% -2.04% 4.48% 5.63% 13.83%
GE 15.15 0.14 0.93% 4.48% -0.66% -8.29% -1.94% -7.34% -4.72% 14.77%
KO 57.38 0.07 0.12% 4.02% 3.80% 1.79% 0.60% 9.48% 7.65% 15.22%
HPQ 39.68 0.47 1.20% 3.82% -2.65% -14.39% -24.35% -16.06% -22.38% -10.33%
UTX 67.44 0.07 0.10% 3.67% -1.56% -7.87% -5.85% -0.03% -3.31% 14.60%
HD 29.41 0.74 2.58% 3.63% 4.22% 2.44% 2.58% -13.17% -6.22% 10.86%
BA 63.39 1.10 1.77% 3.38% -1.90% -7.74% 12.83% -1.48% -1.63% 30.97%
KFT 30.35 -0.03 -0.10% 3.16% 4.19% 2.33% 10.65% 2.78% 4.98% 8.35%
PFE 16.40 0.12 0.74% 3.14% 2.31% 1.30% -13.37% 7.89% -6.82% 0.06%
AXP 40.88 -0.19 -0.46% 2.89% -0.20% -5.41% -0.10% -0.22% 6.49% 27.95%
T 27.40 0.05 0.18% 2.62% 1.59% 2.47% -4.13% 10.57% 10.13% 8.00%
MMM 81.87 0.86 1.06% 2.62% 0.07% -6.67% -1.39% 3.98% 0.91% 16.00%
MCD 75.02 0.48 0.64% 2.54% 2.81% 6.49% 19.50% 10.70% 17.09% 35.49%
MRK 35.35 -0.27 -0.76% 2.52% 1.84% 0.80% -4.49% 2.88% -5.46% 14.74%
TRV 50.22 -0.09 -0.18% 2.43% 0.76% -0.89% 0.82% 0.88% -5.76% 2.18%
VZ 30.11 -0.15 -0.50% 2.07% 1.65% 1.90% -9.53% 9.13% 2.90% -0.10%
IBM 125.04 -0.73 -0.58% 1.84% -2.99% -5.15% -5.59% -1.86% -1.87% 7.71%
WMT 51.76 0.56 1.09% 1.55% 3.40% 0.27% -4.55% 0.08% -3.41% 1.65%
JNJ 58.61 0.32 0.55% 1.40% -0.19% -1.92% -9.38% -1.88% -7.61% -1.92%
PG 60.07 0.27 0.45% 0.89% -0.20% 0.35% -1.72% -2.70% -5.71% 13.77%
INTC 18.28 0.14 0.77% 0.55% -3.28% -11.56% -12.45% -16.19% -11.69% -6.11%
MSFT 23.94 0.04 0.17% 0.50% -2.05% -5.64% -22.65% -9.52% -15.88% 0.34%
CSCO 20.52 0.26 1.28% -0.87% -7.65% -15.10% -16.89% -12.12% -16.62% -4.78%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
XLB 32.35 0.38 1.19% 6.17% 2.50% -0.89% -4.91% 5.44% 0.31% 10.79%
XLF 14.22 0.14 0.99% 5.80% 2.52% -4.63% -3.20% -4.05% -3.72% 3.12%
XLE 53.55 0.44 0.83% 5.45% 1.34% -4.90% -8.94% 1.57% -6.27% 7.29%
XLI 29.68 0.37 1.26% 5.36% 1.23% -4.32% 4.80% -0.03% 1.40% 21.14%
XLY 31.81 0.58 1.86% 5.33% 2.88% -1.36% 6.03% -2.66% 3.15% 24.45%
SPY 109.47 1.01 0.93% 4.03% 1.47% -3.00% -3.41% -0.78% -2.43% 9.67%
IYZ 20.62 0.11 0.54% 3.51% 2.38% -0.24% 0.34% 4.56% 8.41% 18.85%
XLU 31.48 0.00 0.00% 3.01% 3.59% 1.78% 1.29% 9.76% 6.17% 9.31%
XLK 21.41 0.19 0.90% 2.98% 0.05% -4.16% -7.99% -2.28% -2.42% 8.96%
IYH 59.79 0.37 0.62% 2.70% 0.50% -2.24% -7.56% -0.94% -8.65% 3.96%
XLP 27.12 0.17 0.63% 2.26% 1.46% 0.33% 1.69% 1.42% -0.73% 10.20%
SMH 25.46 0.45 1.80% 2.04% -2.11% -8.32% -10.38% -8.29% -5.28% 2.99%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
PBR 35.99 0.92 2.62% 8.73% 4.20% -6.95% -26.10% -2.20% -18.28% -10.18%
CNQ 33.78 0.41 1.23% 8.41% 3.18% -6.22% -8.41% -4.58% -2.57% 21.99%
RIG 54.00 -0.33 -0.61% 6.61% 3.23% -6.78% -37.77% 11.69% -33.49% -27.41%
CVX 77.45 0.68 0.89% 5.62% 2.12% -2.05% -2.04% 4.48% 5.63% 13.83%
SLB 56.42 1.24 2.25% 5.54% -2.42% -10.81% -15.93% 0.20% -10.17% 4.37%
TOT 49.21 0.44 0.90% 5.51% 0.82% -8.12% -25.30% 4.30% -12.70% -12.45%
SU 32.07 0.05 0.16% 5.49% 1.01% -4.64% -12.76% 0.47% 7.22% 7.26%
APA 91.30 -1.16 -1.25% 4.59% -0.49% -6.41% -13.76% 2.54% -14.01% 9.79%
IMO 37.62 -0.06 -0.16% 4.04% 0.67% -5.22% -4.64% -3.51% -2.13% 5.88%
CEO 172.70 -1.18 -0.68% 3.04% 1.02% -0.67% 7.05% 7.68% 9.54% 33.73%
PTR 111.59 0.01 0.01% 3.02% 0.68% -4.29% -8.87% 1.82% -2.94% 1.78%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
TCK 36.85 1.07 2.99% 16.25% 10.40% 4.39% -1.58% 6.04% -4.98% 58.63%
FBR 17.32 0.92 5.61% 15.01% 6.52% 2.55% -25.79% 9.83% -13.14% 0.00%
RTP 54.02 -0.09 -0.17% 10.97% 4.83% -1.51% -3.59% 15.65% 1.52% 43.14%
MT 31.17 0.73 2.40% 10.49% 2.50% -6.93% -35.12% 3.97% -20.99% -8.38%
DOW 25.88 0.29 1.13% 9.01% 3.89% 2.45% -11.31% -2.19% -10.39% 29.08%
VALE 28.41 0.04 0.14% 8.64% -0.73% -2.54% -6.08% 2.23% -2.61% 47.58%
AA 10.83 0.31 2.95% 8.19% 1.59% -6.48% -34.95% -5.66% -18.20% -6.23%
BHP 70.20 0.06 0.09% 6.69% 4.23% -6.46% -11.78% 8.17% -7.23% 15.33%
TS 35.68 0.22 0.62% 6.51% -1.55% -9.88% -19.51% -3.10% -16.81% 26.03%
GGB 13.99 0.05 0.36% 6.31% 1.30% -10.03% -20.01% 1.23% -7.78% 23.59%
NUE 38.44 0.48 1.26% 5.66% -0.26% -3.85% -19.56% -10.10% -10.42% -11.31%
PKX 103.46 -1.70 -1.62% 2.04% -3.08% -5.29% -23.77% 6.55% -11.87% 14.42%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HL 5.790 0.090 1.58% 12.65% 14.65% 13.53% -10.51% 6.63% 4.89% 84.98%
NG 7.310 0.030 0.41% 10.09% 7.18% 14.22% 15.66% 1.39% 23.06% 58.23%
ANV 24.48 0.65 2.73% 9.53% 11.32% 28.44% 53.29% 26.91% 68.94% 183.66%
UXG 5.200 -0.070 -1.33% 7.00% 4.21% 4.21% 100.77% 29.03% 85.05% 76.27%
KGC 17.00 0.24 1.43% 6.05% 9.18% 7.59% -9.96% -2.30% -10.29% -17.52%
CDE 17.30 0.07 0.41% 5.36% 6.00% 7.59% -7.68% 14.19% 12.34% 11.76%
BVN 41.70 0.24 0.58% 5.17% 10.03% 14.97% 19.31% 13.16% 19.72% 58.19%
SLW 23.15 0.64 2.84% 4.94% 9.56% 17.69% 46.61% 21.20% 50.42% 112.58%
SSRI 18.38 0.85 4.85% 4.49% 5.03% 7.42% -19.24% 2.28% 2.68% -1.66%
SVM 7.470 0.130 1.77% 4.48% 6.41% 7.02% 7.95% 6.26% 10.67% 94.53%
GDXJ 31.12 0.47 1.52% 4.45% 5.26% 10.45% 29.92% 12.86% 23.57% 0.00%
NEM 61.53 1.21 2.01% 3.52% 5.29% 8.50% 27.00% 10.45% 19.01% 40.16%
AU 43.85 1.84 4.38% 2.36% -0.50% 3.37% 4.01% 2.38% 18.58% 10.26%
HMY 10.52 0.42 4.16% 1.74% 2.63% -1.31% 0.38% 7.13% 7.90% 5.09%
AEM 65.06 0.60 0.93% 1.64% 3.01% 10.87% 15.74% 8.71% 8.22% 4.23%
GFI 14.50 0.31 2.18% 1.61% 1.47% 3.72% 6.46% 3.87% 21.14% 9.85%
GDX 53.57 0.72 1.36% 1.59% 3.56% 7.81% 12.28% 5.72% 17.71% 26.11%
PAAS 25.05 0.56 2.29% 1.50% 4.29% 5.47% 1.33% -1.73% 11.98% 19.80%
EGO 19.46 0.20 1.04% 1.25% 5.02% 13.73% 32.47% 12.03% 49.81% 81.53%
GG 43.80 0.39 0.90% 1.11% 3.79% 9.47% 7.67% -0.82% 11.65% 10.16%
AUY 10.30 0.22 2.18% 0.98% 1.18% 5.64% -12.64% -5.68% -4.54% 1.08%
IAG 18.58 0.41 2.26% 0.27% 1.75% 7.27% 15.26% 7.84% 22.16% 49.36%
LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40%
ABX 45.22 -0.11 -0.24% -1.97% 0.76% 5.83% 11.96% 4.92% 14.57% 19.35%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ERJ 26.78 0.49 1.86% 10.94% 2.06% -1.18% 15.28% 24.21% 18.65% 26.56%
HON 42.01 1.13 2.76% 8.55% 3.04% -4.78% 4.11% -2.14% 3.27% 17.44%
ABB 20.37 0.53 2.67% 8.41% 4.14% -1.59% 3.72% 18.57% -0.97% 9.93%
CAT 68.54 0.38 0.56% 7.18% -1.08% -4.75% 17.06% 12.62% 17.87% 57.53%
FLR 47.42 1.08 2.33% 6.35% 1.43% -2.95% 3.06% 3.99% 10.92% -6.76%
UPS 67.12 0.93 1.41% 5.82% 2.60% -0.44% 15.37% 7.24% 13.46% 27.24%
TXT 18.41 0.31 1.71% 5.74% 1.43% -13.81% -3.31% -10.06% -11.91% 5.87%
GE 15.15 0.14 0.93% 4.48% -0.66% -8.29% -1.94% -7.34% -4.72% 14.77%
FDX 81.72 0.35 0.43% 3.76% 0.17% -4.70% -2.07% -1.92% -4.32% 19.28%
UTX 67.44 0.07 0.10% 3.67% -1.56% -7.87% -5.85% -0.03% -3.31% 14.60%
BA 63.39 1.10 1.77% 3.38% -1.90% -7.74% 12.83% -1.48% -1.63% 30.97%
MMM 81.87 0.86 1.06% 2.62% 0.07% -6.67% -1.39% 3.98% 0.91% 16.00%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
CCL 33.81 0.91 2.77% 10.63% 5.13% -5.66% 5.46% -8.72% -5.43% 18.59%
LVS 30.07 0.68 2.31% 7.70% 1.45% 5.25% 80.93% 24.00% 75.75% 115.87%
BC 13.93 0.46 3.41% 7.65% -2.25% -18.54% 3.96% -18.20% 15.89% 63.88%
DIS 33.91 0.40 1.19% 6.17% 2.17% -3.06% 5.74% -2.39% 6.37% 33.50%
EBAY 24.06 0.03 0.12% 5.85% 4.02% 14.19% 0.67% 13.22% 0.29% 12.69%
JCP 21.41 0.66 3.18% 5.36% 3.93% -3.21% -21.17% -21.11% -25.87% -27.94%
BBBY 38.49 1.18 3.16% 4.96% -0.18% -0.82% -1.38% -14.98% -6.35% 7.88%
TTM 22.44 0.54 2.47% 3.99% 2.00% 15.73% 24.46% 29.94% 28.23% 93.78%
WHR 77.28 -0.67 -0.86% 3.72% -0.94% -9.43% -5.70% -25.36% -10.53% 26.46%
NKE 72.96 0.83 1.15% 3.65% 2.27% -1.49% 11.64% -0.05% 7.25% 36.86%
TGT 52.55 0.31 0.59% 1.72% 1.35% -0.59% 8.24% -3.35% 1.70% 13.57%
TM 68.22 -0.61 -0.89% -0.73% -4.27% -5.56% -19.82% -5.32% -8.33% -18.97%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
ABV 113.21 0.32 0.28% 6.19% 2.30% 5.06% 7.99% 15.96% 13.48% 56.17%
SBUX 24.66 0.98 4.14% 5.97% 2.58% -2.07% 6.98% -7.22% 5.70% 32.87%
WAG 28.30 0.61 2.20% 4.27% 0.50% 0.39% -24.13% -13.77% -19.69% -16.30%
KO 57.38 0.07 0.12% 4.02% 3.80% 1.79% 0.60% 9.48% 7.65% 15.22%
DEO 67.68 0.14 0.21% 3.71% -0.37% -3.99% -2.58% 7.00% 3.31% 7.65%
KFT 30.35 -0.03 -0.10% 3.16% 4.19% 2.33% 10.65% 2.78% 4.98% 8.35%
KMB 65.89 0.50 0.76% 2.81% 1.70% 0.89% 2.52% 7.84% 9.20% 13.02%
WMT 51.76 0.56 1.09% 1.55% 3.40% 0.27% -4.55% 0.08% -3.41% 1.65%
PEP 64.97 0.08 0.12% 1.31% 0.48% -0.93% 6.09% 2.38% 1.83% 15.30%
PG 60.07 0.27 0.45% 0.89% -0.20% 0.35% -1.72% -2.70% -5.71% 13.77%
WFMI 36.01 0.68 1.92% 0.73% -1.04% -0.96% 29.30% -11.13% -1.07% 32.44%
KR 20.38 0.32 1.60% 0.10% -3.37% -7.32% -0.49% 1.60% -10.14% -5.47%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
NVO 87.85 0.10 0.11% 6.94% 2.29% -2.97% 33.84% 10.81% 21.98% 45.95%
MYGN 16.10 0.10 0.63% 6.62% -0.43% 6.20% -39.61% -12.78% -32.41% -46.33%
GENZ 70.80 0.42 0.60% 5.92% 7.44% 2.12% 43.47% 42.77% 24.60% 28.28%
AET 28.41 0.49 1.76% 5.77% 4.26% -3.43% -13.91% -4.05% -8.44% -0.94%
CELG 53.03 0.30 0.57% 4.76% -1.63% -5.37% -4.86% -1.10% -13.76% 3.88%
NVS 53.00 -0.30 -0.56% 4.39% 3.92% 5.45% 0.74% 15.29% -2.32% 15.12%
GSK 38.95 0.17 0.44% 3.70% 4.45% 7.72% -9.36% 11.89% 4.62% -0.28%
GILD 33.15 0.13 0.39% 3.37% 0.06% -7.22% -23.44% -7.92% -30.27% -26.81%
UNH 32.86 0.27 0.83% 3.17% 3.37% -1.68% 4.22% 9.86% -3.21% 14.65%
PFE 16.40 0.12 0.74% 3.14% 2.31% 1.30% -13.37% 7.89% -6.82% 0.06%
AMGN 52.51 -0.08 -0.15% 3.10% -0.40% -5.08% -9.03% -6.38% -7.67% -11.15%
MRK 35.35 -0.27 -0.76% 2.52% 1.84% 0.80% -4.49% 2.88% -5.46% 14.74%
BIIB 55.25 -0.06 -0.11% 2.49% 0.35% -3.34% 3.00% 14.27% -3.59% 12.32%
WLP 51.82 0.94 1.85% 2.33% 3.39% -5.71% -13.27% -1.05% -16.28% -2.90%
BMY 26.43 0.02 0.08% 2.24% 1.42% 0.19% 3.12% 14.91% 6.92% 21.63%
JNJ 58.61 0.32 0.55% 1.40% -0.19% -1.92% -9.38% -1.88% -7.61% -1.92%
BAX 44.00 0.53 1.22% 1.27% -2.20% -2.27% -24.52% 5.24% -24.72% -20.83%
MDT 32.38 0.18 0.56% 0.31% -8.74% -14.41% -26.24% -17.14% -27.64% -15.10%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

(data not available)

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

(data not available)

Table 9a: Senior technology equities -- semiconductors/chips

(data not available)

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
FE 37.46 0.01 0.03% 4.58% 3.57% -0.66% -19.91% 7.58% -4.73% -16.22%
EXC 41.72 0.06 0.14% 4.09% 2.86% -1.04% -14.65% 10.02% -5.91% -14.23%
PEG 32.62 -0.21 -0.64% 3.92% 3.03% 0.68% -3.00% 4.82% 6.50% 5.09%
TRP 36.52 0.34 0.94% 2.44% 4.46% 1.14% 5.49% 8.08% 7.63% 26.24%
ED 48.25 0.01 0.02% 2.33% 3.76% 2.20% 6.32% 13.40% 10.18% 21.81%
SO 36.84 -0.06 -0.16% 1.94% 3.80% 2.56% 10.80% 12.70% 14.30% 18.57%
D 43.58 -0.28 -0.64% 1.92% -0.21% 0.07% 11.86% 9.72% 13.25% 33.11%
AEP 35.86 -0.25 -0.69% 1.88% 2.93% -1.51% 2.63% 12.59% 5.10% 16.47%
PCG 47.70 -0.08 -0.17% 1.81% 5.76% 5.46% 7.19% 14.72% 11.87% 19.40%
NGG 42.47 -0.25 -0.59% 1.36% 1.55% -1.78% -22.39% 6.10% -13.80% -11.15%
DUK 17.28 -0.16 -0.92% 1.17% 1.41% -0.75% 1.83% 8.27% 5.11% 14.06%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EWA 22.25 0.02 0.09% 8.80% 5.75% 0.77% -6.20% 10.92% -2.80% 12.37%
EWZ 70.82 0.27 0.38% 7.12% 1.36% -1.31% -8.25% 9.34% 0.33% 23.62%
ILF 47.15 0.34 0.73% 6.75% 1.95% -0.65% -4.46% 7.31% 2.23% 25.77%
EWQ 22.15 0.33 1.51% 6.70% 2.74% -5.50% -17.26% 5.78% -7.90% -5.78%
RSX 31.36 0.01 0.03% 5.34% 1.39% -4.13% -3.74% 3.19% -1.69% 37.85%
EWG 20.23 0.15 0.75% 4.93% 0.50% -6.65% -11.66% 4.28% -1.94% 0.40%
EWY 49.66 0.02 0.04% 4.90% 0.34% -1.86% 0.63% 10.18% 6.18% 16.65%
EWC 26.86 0.22 0.83% 4.76% 2.09% -0.85% -0.22% 0.52% 0.11% 15.83%
EWW 49.95 0.43 0.87% 4.72% -1.34% -4.51% -2.06% 1.28% 0.93% 21.00%
EWS 12.53 -0.03 -0.24% 4.33% 4.16% 0.80% 6.64% 13.19% 12.88% 23.45%
EWU 15.53 0.07 0.45% 4.23% 2.37% -2.45% -5.94% 7.62% 1.37% 5.29%
GXC 71.77 0.38 0.53% 4.01% 0.93% -2.19% -2.82% 5.89% 1.97% 15.20%
IFN 33.71 0.05 0.15% 2.81% 0.99% 3.18% 8.39% 14.89% 10.34% 29.55%
EWH 16.41 0.05 0.31% 2.56% 1.67% 0.37% 2.18% 10.43% 4.06% 15.56%
EWJ 9.610 -0.030 -0.31% 2.23% 0.10% -1.64% -3.80% 0.84% -4.57% -4.85%
EWT 12.37 0.01 0.08% 1.48% -1.20% -2.68% -7.27% 8.89% 2.57% 10.05%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month
3 Month 0.11 0.11 0.13 0.12
6 Month 0.17 0.17 0.18 0.18
2 Year 0.50 0.50 0.52 0.53
3 Year 0.75 0.73 0.75 0.78
5 Year 1.42 1.41 1.37 1.55
10 Year 2.63 2.57 2.48 2.91
30 Year 3.71 3.65 3.51 4.05
Municipal Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 0.59 0.54 0.50 0.56
2yr AAA 0.48 0.45 0.45 0.52
2yr A 0.84 0.78 0.76 0.82
5yr AAA 1.05 1.04 1.14 1.25
5yr AA 1.24 1.20 1.22 1.36
5yr A 1.77 1.74 1.57 1.94
10yr AAA 2.41 2.49 2.67 2.72
10yr AA 2.39 2.36 2.48 2.64
10yr A 2.76 2.60 2.56 2.96
20yr AAA 4.17 4.41 4.08 4.39
20yr AA 3.73 3.97 4.10 4.95
20yr A 3.96 4.11 4.78 4.61
Corporate Bonds
Maturity Yield Yesterday Last Week Last Month
2yr AA 1.11 1.11 1.22 1.25
2yr A 1.38 1.38 1.44 1.51
5yr AAA 1.68 1.68 1.60 1.86
5yr AA 2.18 2.18 2.11 2.29
5yr A 2.89 2.88 2.83 2.88
10yr AAA 2.81 2.76 2.75 N/A
10yr AA 4.07 4.02 3.79 3.91
10yr A 4.23 4.23 4.07 4.23
20yr AAA N/A N/A N/A N/A
20yr AA N/A N/A N/A N/A
20yr A 5.69 5.56 5.70 6.18

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

US Bond Funds - Daily Data For SHY

IEF Daily data series chart:

US Bond Funds - Daily Data For IEF

TLT Daily data series chart:

US Bond Funds - Daily Data For TLT

AGG Daily data series chart:

US Bond Funds - Daily Data For AGG

LQD Daily data series chart:

US Bond Funds - Daily Data For LQD

TIP Daily data series chart:

US Bond Funds - Daily Data For TIP

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
EQR 48.10 0.26 0.54% 6.94% 7.70% 4.77% 44.01% 8.07% 33.17% 85.64%
DRE 11.83 0.11 0.94% 6.67% 7.84% -2.95% -2.31% -1.42% 7.45% 12.56%
AVB 108.35 -0.15 -0.14% 4.56% 4.17% 5.78% 33.44% 11.15% 33.30% 75.75%
NLY 17.68 0.09 0.51% 3.88% 0.91% 3.51% 1.55% 2.49% -3.34% 3.88%
SHY 84.20 -0.02 -0.02% -0.08% -0.13% -0.01% 1.36% 0.59% 0.74% 0.27%
AGG 108.27 -0.14 -0.13% -0.42% -0.17% 0.79% 4.80% 2.67% 3.71% 4.05%
TIP 107.55 -0.20 -0.19% -0.51% 0.24% 0.55% 3.24% 2.19% 3.41% 6.34%
IEF 97.89 -0.41 -0.42% -1.33% -0.74% 1.70% 10.21% 5.91% 8.05% 6.31%
TLT 104.88 -1.12 -1.06% -3.27% -1.21% 5.92% 16.78% 9.33% 14.97% 7.61%

Consumer Finance -USA -- Interactive Daily Data Charts

Consumer Finance -USA- Daily Data Charts CFC

Consumer Finance -USA- Daily Data Charts FNM

Consumer Finance -USA- Daily Data Charts FRE

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 		1Day
%Change 		1W
%Change 		2W
%Change 		4W
%Change 		YTD
%Change 		3M
%Change 		6M
%Change 		12M
%Change
HL 5.790 0.090 1.58% 12.65% 14.65% 13.53% -10.51% 6.63% 4.89% 84.98%
NG 7.310 0.030 0.41% 10.09% 7.18% 14.22% 15.66% 1.39% 23.06% 58.23%
ANV 24.48 0.65 2.73% 9.53% 11.32% 28.44% 53.29% 26.91% 68.94% 183.66%
UXG 5.200 -0.070 -1.33% 7.00% 4.21% 4.21% 100.77% 29.03% 85.05% 76.27%
KGC 17.00 0.24 1.43% 6.05% 9.18% 7.59% -9.96% -2.30% -10.29% -17.52%
CDE 17.30 0.07 0.41% 5.36% 6.00% 7.59% -7.68% 14.19% 12.34% 11.76%
BVN 41.70 0.24 0.58% 5.17% 10.03% 14.97% 19.31% 13.16% 19.72% 58.19%
SLW 23.15 0.64 2.84% 4.94% 9.56% 17.69% 46.61% 21.20% 50.42% 112.58%
SSRI 18.38 0.85 4.85% 4.49% 5.03% 7.42% -19.24% 2.28% 2.68% -1.66%
SVM 7.470 0.130 1.77% 4.48% 6.41% 7.02% 7.95% 6.26% 10.67% 94.53%
GDXJ 31.12 0.47 1.52% 4.45% 5.26% 10.45% 29.92% 12.86% 23.57% 0.00%
NEM 61.53 1.21 2.01% 3.52% 5.29% 8.50% 27.00% 10.45% 19.01% 40.16%
AU 43.85 1.84 4.38% 2.36% -0.50% 3.37% 4.01% 2.38% 18.58% 10.26%
HMY 10.52 0.42 4.16% 1.74% 2.63% -1.31% 0.38% 7.13% 7.90% 5.09%
AEM 65.06 0.60 0.93% 1.64% 3.01% 10.87% 15.74% 8.71% 8.22% 4.23%
GFI 14.50 0.31 2.18% 1.61% 1.47% 3.72% 6.46% 3.87% 21.14% 9.85%
GDX 53.57 0.72 1.36% 1.59% 3.56% 7.81% 12.28% 5.72% 17.71% 26.11%
PAAS 25.05 0.56 2.29% 1.50% 4.29% 5.47% 1.33% -1.73% 11.98% 19.80%
EGO 19.46 0.20 1.04% 1.25% 5.02% 13.73% 32.47% 12.03% 49.81% 81.53%
GG 43.80 0.39 0.90% 1.11% 3.79% 9.47% 7.67% -0.82% 11.65% 10.16%
AUY 10.30 0.22 2.18% 0.98% 1.18% 5.64% -12.64% -5.68% -4.54% 1.08%
IAG 18.58 0.41 2.26% 0.27% 1.75% 7.27% 15.26% 7.84% 22.16% 49.36%
LIHR 39.25 -0.14 -0.36% 0.15% 3.43% 5.97% 28.35% 15.00% 62.80% 69.40%
ABX 45.22 -0.11 -0.24% -1.97% 0.76% 5.83% 11.96% 4.92% 14.57% 19.35%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart

Interactive Chart of XGD Weekly data:

XGD Weekly Data Chart

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Daily U.S. Dollar Index - Weekly Chart

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily Euro Dollar Index - Priced in USD

Daily British Pound Index:

Daily British Pound Index - Daily Chart

Daily Japanese Yen Index:

Daily Japanese Yen Index - Daily Chart

Daily Canadian Dollar Index:

Daily Canadian Dollar Index - Daily Chart

Bookmark and Share
Syndicate content