Tables & Charts for Monday, Sep 6th, 2010

September 6, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
PBR	37.480	+1.490	+4.1	0K
TCK	38.200	+1.350	+3.7	0K
SLW	23.890	+0.740	+3.2	0K
BC	14.370	+0.440	+3.2	0K
GRMN	28.400	+0.770	+2.8	0K
BBY	34.370	+0.910	+2.7	0K
AMZN	138.790	+3.580	+2.6	0K
GILD	34.020	+0.870	+2.6	0K
AAPL	258.770	+6.600	+2.6	0K
SNDK	36.950	+0.940	+2.6	0K
MICC	98.790	+2.490	+2.6	0K
CCL	34.670	+0.860	+2.5	0K
CSCO	21.040	+0.520	+2.5	0K
KGC	17.430	+0.430	+2.5	0K
JNPR	28.990	+0.710	+2.5	0K
WHR	79.200	+1.920	+2.5	0K
CTSH	62.370	+1.450	+2.4	0K
NOK	9.250	+0.210	+2.3	0K
DOW	26.470	+0.590	+2.3	0K
DIS	34.670	+0.760	+2.2	0K
TM	69.710	+1.490	+2.2	0K
OXPS	15.060	+0.310	+2.1	0K
BA	64.640	+1.250	+2	0K
RY	50.680	+0.980	+2	0K
ORCL	22.920	+0.440	+2	0K

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
XOM	17.750	-43.570	-71.1	0.6K
WMT	47.000	-5.040	-9.7	0.7K
IBM	120.000	-9.830	-7.6	0.9K
GG	42.840	-0.960	-2.2	0K
BVN	41.130	-0.570	-1.4	0K
NE	32.700	-0.320	-1	0K
BBD	18.040	-0.170	-0.9	0K
FBR	17.170	-0.150	-0.9	0K
NGD	6.370	-0.050	-0.8	0K
ABV	112.580	-0.630	-0.6	0K
VALE	28.800	-0.080	-0.3	1.2K
COST	58.570	-0.020	-0	0K
POT	148.500	-0.050	-0	0K

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
VALE	28.800	28.800	-0.080	-0.28	1.20K

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
XOM	17.000	17.750	-43.570	-71.05	0.60K
WMT	45.000	47.000	-5.040	-9.68	0.70K

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	62.37	84.69	70.82	75.07	Distribution Zone (for 1 days)
SLW	23.89	84.13	83.18	83.59	Distribution Zone (for 8 days)
MCD	75.09	80.38	80.53	71.70	Distribution Zone (for 2 days)
ABV	112.58	78.32	68.68	68.01
AAPL	258.77	78.28	55.59	74.57
HDB	169.58	76.21	68.70	71.12
TTM	22.68	74.38	78.23	65.27
CHRW	67.56	71.78	73.05	70.02	Distribution Zone (for 1 days)
MICC	98.79	70.91	71.25	76.59	Distribution Zone (for 1 days)
NGD	6.37	70.45	67.75	66.32
POT	148.50	69.61	81.93	72.17	Sell alert (trig. 1 days ago [on 2010-09-03 at $148.50, +0.00% chg], after a 1 day DZ)
BVN	41.13	67.77	66.94	70.89	Sell alert (trig. 1 days ago [on 2010-09-03 at $41.13, +0.00% chg], after a 2 day DZ)
NKE	74.25	67.40	59.80	75.17
KO	57.56	67.24	70.09	73.96
JOYG	62.98	65.52	63.14	72.66
AMZN	138.79	65.49	70.42	78.20
DIS	34.67	65.32	56.79	73.11
ERJ	26.97	64.33	70.25	72.47
BUCY	64.37	62.10	63.25	73.67
IBN	43.31	61.68	69.12	71.33
GSK	39.29	59.31	67.91	72.76
TCK	38.20	59.17	63.90	79.67
JNPR	28.99	58.94	63.78	79.16
COST	58.57	57.15	63.22	76.44
ABB	20.39	56.58	60.82	73.28
FSLR	136.45	53.51	62.42	78.54
CCL	34.67	53.48	54.38	74.81
DOW	26.47	53.28	54.05	72.13
TEF	69.72	52.50	64.20	71.11
QCOM	40.38	52.37	65.39	73.31
KGC	17.43	49.11	60.30	79.25
KSS	49.56	46.40	53.98	71.64
ADBE	29.49	43.98	50.78	73.78
PBR	37.48	43.58	54.33	73.98
BBY	34.37	41.68	44.37	71.62
EXC	42.22	41.60	58.31	74.68
PAYX	26.27	39.40	46.45	72.27
NOK	9.25	32.16	45.93	70.99

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	34.02	27.23	45.66	63.47	Buy alert (trig. 8 days ago [on 2010-08-25 at $32.82, +3.66% chg], after a 1 day AZ)
RIMM	44.78	31.28	24.38	33.59

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	9.250	0.210	2.32%	6.81%	1.76%	-2.84%	-30.71%	-9.49%	-33.26%	-33.50%
MICC	98.79	2.49	2.59%	6.58%	7.30%	4.31%	26.56%	21.41%	13.85%	43.55%
AMX	49.45	0.45	0.92%	4.59%	-0.30%	-2.70%	1.31%	1.90%	7.92%	12.72%
SI	96.43	1.63	1.72%	4.41%	2.79%	-6.10%	2.26%	5.45%	5.57%	13.45%
TEF	69.72	1.03	1.50%	3.98%	6.20%	-1.27%	-18.60%	20.46%	-3.54%	-5.89%
VOD	24.84	0.49	2.01%	3.93%	5.48%	0.36%	7.12%	21.71%	10.99%	15.43%
FTE	21.00	0.26	1.25%	3.60%	2.09%	-3.31%	-18.95%	9.43%	-12.39%	-18.79%
T	27.44	0.04	0.15%	1.86%	3.74%	3.39%	-3.99%	10.65%	10.25%	9.11%
VZ	30.20	0.09	0.30%	1.21%	2.83%	2.20%	-9.25%	9.26%	3.67%	-0.13%
DCM	16.91	-0.09	-0.53%	-0.47%	2.36%	2.55%	19.59%	14.49%	7.43%	9.88%
CHL	52.33	0.65	1.26%	-0.85%	-1.60%	-1.64%	11.10%	9.87%	9.52%	7.61%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	39.17	1.01	2.65%	7.02%	5.47%	-3.14%	-8.59%	0.18%	-5.68%	-6.98%
BAC	13.50	0.22	1.66%	6.80%	4.90%	-3.30%	-13.96%	-14.61%	-17.53%	-19.83%
CAT	70.08	1.54	2.25%	6.34%	1.77%	-2.07%	19.69%	14.68%	19.65%	55.60%
HPQ	40.34	0.66	1.66%	6.16%	1.23%	-12.87%	-23.09%	-15.04%	-21.06%	-9.25%
DIS	34.67	0.76	2.24%	5.77%	4.90%	-0.94%	8.11%	-0.12%	9.58%	36.28%
AA	10.88	0.05	0.46%	5.43%	2.93%	-6.13%	-34.65%	-4.31%	-18.44%	-9.41%
GE	15.39	0.24	1.60%	4.64%	2.41%	-6.43%	-0.37%	-6.43%	-3.98%	14.44%
CVX	78.00	0.55	0.71%	4.10%	3.93%	-0.93%	-1.34%	5.53%	6.66%	14.15%
HD	29.85	0.44	1.50%	3.86%	5.96%	4.08%	4.12%	-10.71%	-5.15%	10.97%
DD	42.51	0.42	1.00%	3.66%	5.38%	0.90%	24.08%	18.81%	24.08%	34.40%
MMM	83.48	1.61	1.97%	3.06%	3.50%	-4.36%	0.55%	6.56%	3.06%	17.54%
UTX	68.26	0.82	1.22%	2.54%	0.21%	-6.15%	-4.70%	0.60%	-1.93%	14.43%
KO	57.56	0.18	0.31%	2.49%	4.09%	1.43%	0.91%	9.12%	6.73%	16.10%
BA	64.64	1.25	1.97%	2.34%	0.06%	-5.91%	15.06%	0.51%	0.29%	33.39%
TRV	51.03	0.81	1.61%	2.33%	1.88%	1.51%	2.45%	2.63%	-3.93%	2.22%
JNJ	58.93	0.32	0.55%	2.31%	0.32%	-1.72%	-8.89%	-1.41%	-7.05%	-1.27%
PFE	16.46	0.06	0.37%	2.30%	3.39%	1.35%	-13.05%	8.08%	-4.97%	2.36%
IBM	127.58	2.54	2.03%	2.28%	0.06%	-1.97%	-3.68%	-0.30%	0.55%	9.67%
AXP	41.80	0.92	2.25%	2.18%	2.55%	-3.91%	2.15%	3.11%	9.20%	28.77%
WMT	52.04	0.28	0.54%	2.04%	3.62%	0.48%	-4.04%	0.62%	-3.02%	0.58%
KFT	30.58	0.23	0.76%	1.93%	5.09%	0.72%	11.48%	4.44%	5.56%	9.25%
T	27.44	0.04	0.15%	1.86%	3.74%	3.39%	-3.99%	10.65%	10.25%	9.11%
MRK	35.59	0.24	0.68%	1.69%	3.34%	1.74%	-3.84%	3.79%	-4.35%	17.69%
MSFT	24.29	0.35	1.46%	1.50%	0.25%	-4.93%	-21.52%	-9.57%	-14.65%	0.75%
MCD	75.09	0.07	0.09%	1.49%	2.75%	4.67%	19.61%	10.67%	18.01%	35.13%
VZ	30.20	0.09	0.30%	1.21%	2.83%	2.20%	-9.25%	9.26%	3.67%	-0.13%
CSCO	21.04	0.52	2.53%	1.11%	-5.35%	-12.59%	-14.78%	-11.30%	-15.30%	-2.09%
PG	60.29	0.22	0.37%	0.82%	0.52%	0.45%	-1.36%	-2.44%	-5.13%	14.03%
INTC	18.43	0.15	0.82%	0.33%	-2.54%	-10.75%	-11.73%	-15.84%	-10.19%	-5.10%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	14.52	0.30	2.10%	5.75%	4.98%	-1.77%	-1.16%	-1.50%	-1.77%	3.26%
XLY	32.28	0.47	1.48%	5.18%	4.47%	0.78%	7.60%	-1.56%	4.36%	24.97%
XLI	30.13	0.45	1.52%	4.84%	3.29%	-2.33%	6.39%	1.01%	2.80%	21.39%
XLB	32.73	0.38	1.17%	4.30%	3.94%	0.74%	-3.79%	7.98%	0.61%	10.50%
XLE	54.20	0.65	1.21%	4.03%	3.85%	-2.59%	-7.84%	1.44%	-5.54%	7.84%
SPY	110.89	1.42	1.30%	3.77%	3.12%	-1.33%	-2.15%	0.16%	-1.26%	10.17%
IYZ	20.82	0.20	0.97%	3.53%	3.79%	1.66%	1.31%	5.42%	8.89%	19.52%
XLK	21.73	0.32	1.49%	3.28%	1.78%	-2.47%	-6.62%	-1.81%	-1.00%	10.08%
IYH	60.34	0.55	0.92%	2.29%	1.77%	-1.60%	-6.71%	-0.69%	-7.55%	4.92%
XLP	27.29	0.17	0.63%	2.25%	2.10%	0.74%	2.32%	1.90%	-0.15%	10.67%
SMH	25.86	0.40	1.57%	2.17%	-0.46%	-6.81%	-8.98%	-8.00%	-3.11%	3.73%
XLU	31.62	0.14	0.44%	1.54%	3.77%	2.03%	1.74%	9.11%	6.82%	9.87%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	37.48	1.49	4.14%	10.92%	8.89%	-2.22%	-23.04%	1.60%	-14.90%	-6.91%
TOT	50.15	0.94	1.91%	5.65%	4.22%	-6.21%	-23.88%	4.31%	-11.82%	-11.21%
SU	32.58	0.51	1.59%	4.76%	4.66%	-2.02%	-11.37%	1.97%	6.47%	8.35%
RIG	54.33	0.33	0.61%	4.42%	6.53%	-4.87%	-37.39%	6.30%	-34.23%	-27.78%
CVX	78.00	0.55	0.71%	4.10%	3.93%	-0.93%	-1.34%	5.53%	6.66%	14.15%
CNQ	34.06	0.28	0.83%	3.75%	5.78%	-4.00%	-7.65%	-6.09%	-2.01%	20.52%
APA	92.62	1.32	1.45%	2.95%	2.31%	-3.47%	-12.52%	3.37%	-12.63%	11.42%
SLB	57.37	0.95	1.68%	2.89%	1.61%	-7.97%	-14.51%	1.31%	-9.27%	5.42%
IMO	38.01	0.39	1.04%	2.04%	2.79%	-2.71%	-3.65%	-1.91%	-1.53%	7.01%
CEO	173.88	1.18	0.68%	0.56%	1.35%	0.59%	7.79%	8.43%	9.95%	32.23%
PTR	109.54	-2.05	-1.84%	-0.91%	-1.23%	-6.16%	-10.54%	-0.60%	-5.19%	-1.03%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	38.20	1.35	3.66%	14.27%	16.64%	10.31%	2.03%	13.08%	-3.88%	61.25%
FBR	17.17	-0.15	-0.87%	9.09%	6.18%	1.90%	-26.44%	9.71%	-14.87%	0.00%
RTP	54.89	0.87	1.61%	8.89%	7.52%	-0.54%	-2.03%	18.40%	-0.05%	40.46%
MT	31.56	0.39	1.25%	7.90%	5.73%	-6.10%	-34.30%	8.34%	-22.46%	-10.16%
DOW	26.47	0.59	2.28%	7.08%	8.35%	4.05%	-9.29%	1.50%	-10.60%	31.30%
TS	36.27	0.59	1.65%	5.62%	2.75%	-5.60%	-18.18%	-2.63%	-17.31%	26.33%
AA	10.88	0.05	0.46%	5.43%	2.93%	-6.13%	-34.65%	-4.31%	-18.44%	-9.41%
BHP	70.80	0.60	0.85%	5.09%	4.98%	-6.24%	-11.02%	11.13%	-7.33%	14.19%
NUE	38.68	0.24	0.62%	3.84%	0.81%	-3.28%	-19.06%	-9.07%	-10.38%	-12.23%
VALE	28.16	-0.25	-0.88%	3.68%	0.00%	-2.90%	-6.91%	4.41%	-3.36%	44.26%
GGB	14.00	0.01	0.07%	1.82%	1.23%	-8.02%	-19.95%	2.56%	-7.16%	20.69%
PKX	102.88	-0.58	-0.56%	-0.30%	-3.14%	-6.58%	-24.20%	4.83%	-12.22%	10.70%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ANV	24.95	0.47	1.92%	9.77%	13.41%	29.75%	56.23%	29.81%	68.70%	169.44%
HL	5.850	0.060	1.04%	6.56%	18.18%	14.26%	-9.58%	10.17%	5.22%	74.11%
KGC	17.43	0.43	2.53%	5.83%	12.60%	10.60%	-7.68%	1.51%	-8.70%	-19.83%
GDXJ	31.99	0.88	2.83%	5.58%	8.74%	13.04%	33.57%	18.39%	24.81%	0.00%
PAAS	25.93	0.88	3.51%	4.81%	9.97%	9.00%	4.89%	1.93%	14.84%	18.13%
SLW	23.89	0.74	3.20%	4.78%	13.60%	20.47%	51.30%	27.55%	53.44%	111.60%
NG	7.430	0.120	1.64%	4.50%	9.43%	15.02%	17.56%	5.99%	22.00%	68.10%
SVM	7.640	0.170	2.28%	3.10%	9.93%	11.70%	10.40%	13.19%	13.52%	78.92%
AU	43.95	0.10	0.23%	2.98%	0.23%	2.00%	4.25%	3.24%	16.64%	4.92%
HMY	10.62	0.10	0.95%	2.81%	5.57%	-2.48%	1.34%	9.48%	6.31%	1.05%
SSRI	18.40	0.02	0.11%	2.79%	7.79%	7.92%	-19.16%	2.79%	2.56%	-9.23%
CDE	17.68	0.38	2.20%	2.67%	7.74%	8.33%	-5.66%	18.74%	15.10%	3.51%
GFI	14.65	0.15	1.03%	1.81%	3.68%	5.17%	7.56%	7.96%	19.49%	6.70%
BVN	41.13	-0.57	-1.37%	1.63%	8.44%	12.87%	17.68%	11.92%	23.07%	48.27%
NEM	60.87	-0.66	-1.07%	1.53%	4.91%	6.71%	25.63%	12.06%	17.19%	32.99%
AUY	10.39	0.09	0.87%	0.97%	3.38%	4.11%	-11.87%	-3.97%	-6.73%	-2.07%
GDX	53.69	0.12	0.22%	0.66%	4.70%	7.02%	12.53%	7.75%	15.81%	20.25%
AEM	65.31	0.25	0.38%	0.32%	3.37%	9.42%	16.19%	10.85%	7.40%	-1.60%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
IAG	18.73	0.15	0.81%	-0.11%	3.54%	5.64%	16.19%	10.70%	20.53%	29.53%
UXG	5.080	-0.120	-2.31%	-0.39%	3.46%	3.04%	96.14%	27.32%	80.78%	65.47%
ABX	45.30	0.08	0.18%	-2.58%	1.16%	4.40%	12.16%	7.09%	12.86%	14.60%
EGO	19.10	-0.36	-1.85%	-2.70%	3.69%	10.92%	30.02%	11.31%	43.93%	71.92%
GG	42.84	-0.96	-2.19%	-3.38%	2.27%	5.83%	5.31%	-0.65%	6.94%	3.80%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	26.97	0.19	0.71%	8.93%	6.01%	0.94%	16.10%	25.50%	18.13%	24.29%
HON	42.82	0.81	1.93%	7.99%	5.36%	-2.17%	6.12%	-1.02%	4.64%	18.09%
CAT	70.08	1.54	2.25%	6.34%	1.77%	-2.07%	19.69%	14.68%	19.65%	55.60%
TXT	18.91	0.50	2.72%	5.88%	5.70%	-9.17%	-0.68%	-8.43%	-10.97%	12.16%
ABB	20.39	0.02	0.10%	5.65%	6.36%	-1.69%	3.82%	18.82%	-1.45%	8.46%
FLR	48.08	0.66	1.39%	5.09%	3.20%	-1.37%	4.50%	4.32%	10.96%	-8.35%
UPS	67.64	0.52	0.77%	4.92%	3.90%	1.41%	16.26%	7.35%	14.30%	28.03%
GE	15.39	0.24	1.60%	4.64%	2.41%	-6.43%	-0.37%	-6.43%	-3.98%	14.44%
MMM	83.48	1.61	1.97%	3.06%	3.50%	-4.36%	0.55%	6.56%	3.06%	17.54%
FDX	82.75	1.03	1.26%	2.85%	1.87%	-3.01%	-0.84%	-1.46%	-3.94%	18.66%
UTX	68.26	0.82	1.22%	2.54%	0.21%	-6.15%	-4.70%	0.60%	-1.93%	14.43%
BA	64.64	1.25	1.97%	2.34%	0.06%	-5.91%	15.06%	0.51%	0.29%	33.39%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCL	34.67	0.86	2.54%	10.20%	9.06%	-2.69%	8.14%	-6.73%	-2.91%	18.21%
BC	14.37	0.44	3.16%	7.48%	-2.84%	-14.82%	7.24%	-19.50%	19.85%	69.26%
JCP	21.59	0.18	0.84%	6.93%	1.94%	-1.01%	-20.51%	-20.24%	-25.06%	-28.06%
LVS	30.99	0.92	3.06%	5.77%	4.59%	7.57%	86.46%	24.31%	80.49%	116.26%
DIS	34.67	0.76	2.24%	5.77%	4.90%	-0.94%	8.11%	-0.12%	9.58%	36.28%
BBBY	39.02	0.53	1.38%	5.46%	1.77%	0.49%	-0.03%	-13.69%	-5.01%	7.26%
WHR	79.20	1.92	2.48%	4.79%	2.09%	-6.74%	-3.36%	-21.81%	-8.64%	27.31%
NKE	74.25	1.29	1.77%	4.67%	4.20%	0.39%	13.62%	0.84%	9.77%	38.19%
EBAY	24.13	0.07	0.29%	4.10%	3.25%	12.49%	0.96%	8.79%	2.64%	12.60%
TTM	22.68	0.24	1.07%	2.72%	0.00%	14.14%	25.79%	30.49%	28.57%	93.68%
TGT	52.83	0.28	0.53%	2.11%	1.30%	0.97%	8.82%	-3.03%	2.23%	12.24%
TM	69.71	1.49	2.18%	0.50%	-1.02%	-3.87%	-18.07%	-4.14%	-9.40%	-15.99%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SBUX	25.07	0.41	1.66%	6.82%	4.24%	-1.03%	8.76%	-6.66%	8.72%	34.14%
ABV	112.58	-0.63	-0.56%	3.68%	2.33%	6.34%	7.39%	14.98%	12.00%	52.40%
WAG	28.30	0.00	0.00%	3.59%	-0.53%	1.07%	-24.13%	-12.52%	-19.97%	-15.65%
DEO	68.09	0.41	0.61%	3.00%	1.22%	-2.35%	-1.99%	7.16%	4.24%	8.79%
WFMI	36.66	0.65	1.81%	2.69%	-0.16%	0.49%	31.63%	-7.91%	1.35%	33.80%
KMB	66.18	0.29	0.44%	2.67%	2.27%	1.36%	2.97%	8.00%	10.26%	14.02%
KO	57.56	0.18	0.31%	2.49%	4.09%	1.43%	0.91%	9.12%	6.73%	16.10%
PEP	65.57	0.60	0.92%	2.26%	1.19%	-0.50%	7.07%	3.47%	2.49%	15.77%
WMT	52.04	0.28	0.54%	2.04%	3.62%	0.48%	-4.04%	0.62%	-3.02%	0.58%
KFT	30.58	0.23	0.76%	1.93%	5.09%	0.72%	11.48%	4.44%	5.56%	9.25%
KR	20.69	0.31	1.52%	1.77%	-2.08%	-6.80%	1.03%	3.50%	-8.17%	-4.74%
PG	60.29	0.22	0.37%	0.82%	0.52%	0.45%	-1.36%	-2.44%	-5.13%	14.03%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	28.76	0.35	1.23%	5.23%	6.09%	-4.36%	-12.85%	-5.46%	-8.06%	-1.27%
UNH	33.91	1.05	3.20%	4.76%	7.28%	1.38%	7.55%	11.33%	-0.56%	17.46%
WLP	53.25	1.43	2.76%	4.68%	6.73%	-3.27%	-10.88%	-2.20%	-14.61%	-0.56%
GILD	34.02	0.87	2.62%	4.61%	4.23%	-5.03%	-21.43%	-5.24%	-28.48%	-25.16%
NVO	88.28	0.43	0.49%	4.37%	3.81%	-1.51%	34.49%	9.69%	21.66%	47.72%
GENZ	70.49	-0.31	-0.44%	4.24%	5.38%	1.89%	42.84%	42.26%	23.78%	27.03%
GSK	39.29	0.34	0.87%	3.45%	4.66%	7.58%	-8.56%	12.48%	5.17%	1.79%
BIIB	56.24	0.99	1.79%	3.00%	1.55%	-2.46%	4.85%	14.19%	-0.97%	12.68%
CELG	53.28	0.25	0.47%	2.78%	-0.73%	-5.98%	-4.41%	-0.65%	-12.97%	4.49%
JNJ	58.93	0.32	0.55%	2.31%	0.32%	-1.72%	-8.89%	-1.41%	-7.05%	-1.27%
PFE	16.46	0.06	0.37%	2.30%	3.39%	1.35%	-13.05%	8.08%	-4.97%	2.36%
MYGN	16.11	0.01	0.06%	2.29%	0.88%	4.68%	-39.57%	-12.02%	-30.29%	-47.34%
NVS	53.10	0.10	0.19%	2.14%	4.63%	5.63%	0.93%	14.66%	-2.26%	15.96%
BMY	26.58	0.15	0.57%	1.76%	0.53%	0.80%	3.71%	16.17%	9.25%	22.09%
MRK	35.59	0.24	0.68%	1.69%	3.34%	1.74%	-3.84%	3.79%	-4.35%	17.69%
AMGN	52.91	0.40	0.76%	1.59%	1.09%	-5.42%	-8.33%	-4.91%	-7.01%	-9.51%
MDT	32.98	0.60	1.85%	1.41%	-5.15%	-12.77%	-24.87%	-15.93%	-26.17%	-13.37%
BAX	44.23	0.23	0.52%	1.10%	-0.76%	-1.99%	-24.12%	4.84%	-25.03%	-21.56%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UBS	18.05	0.31	1.75%	7.70%	9.53%	3.14%	12.67%	35.41%	25.52%	2.09%
WFC	25.84	0.74	2.95%	7.67%	5.04%	-6.88%	-5.42%	-10.46%	-8.37%	-3.98%
JPM	39.17	1.01	2.65%	7.02%	5.47%	-3.14%	-8.59%	0.18%	-5.68%	-6.98%
BAC	13.50	0.22	1.66%	6.80%	4.90%	-3.30%	-13.96%	-14.61%	-17.53%	-19.83%
MS	26.66	0.98	3.82%	6.51%	2.85%	-3.58%	-13.75%	-0.71%	-5.86%	-3.58%
CS	46.60	1.28	2.82%	5.93%	5.91%	-3.32%	-10.37%	20.13%	1.04%	-4.63%
RY	50.68	0.98	1.97%	5.89%	3.32%	-1.65%	-6.53%	-3.60%	-8.55%	0.30%
GS	147.29	7.51	5.37%	5.40%	-0.64%	-5.08%	-14.90%	2.26%	-6.61%	-8.89%
TD	71.46	2.10	3.03%	5.04%	6.29%	0.48%	13.59%	4.32%	7.95%	19.64%
HDB	169.58	2.22	1.33%	4.38%	2.29%	4.92%	27.06%	19.42%	36.34%	75.82%
IBN	43.31	0.21	0.49%	4.26%	1.83%	4.69%	11.74%	16.64%	8.14%	45.09%
C	3.9100	0.0300	0.77%	3.99%	4.27%	-3.69%	15.00%	-1.26%	15.00%	-18.03%
BNS	50.78	1.23	2.48%	2.86%	4.77%	2.61%	8.41%	3.46%	7.47%	27.33%
BBD	18.04	-0.17	-0.93%	2.44%	-0.44%	-2.12%	-19.21%	6.56%	0.39%	11.36%
HBC	50.68	0.32	0.64%	2.24%	2.80%	-4.52%	-13.10%	8.85%	-3.65%	-4.58%
DB	64.61	1.05	1.65%	0.76%	-0.51%	-13.26%	-11.77%	9.30%	-2.93%	-3.73%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	8.910	0.430	5.07%	12.64%	8.92%	-6.41%	-48.29%	-4.71%	-34.87%	-37.69%
EMC	19.91	0.34	1.74%	8.38%	6.53%	-1.63%	11.23%	4.46%	13.45%	25.93%
AAPL	258.77	6.60	2.62%	7.10%	3.66%	-0.51%	20.91%	-1.65%	23.62%	55.37%
CTSH	62.37	1.45	2.38%	6.45%	4.63%	2.36%	33.27%	19.39%	25.14%	80.31%
JNPR	28.99	0.71	2.51%	6.42%	6.42%	3.57%	6.66%	12.32%	0.80%	23.84%
HPQ	40.34	0.66	1.66%	6.16%	1.23%	-12.87%	-23.09%	-15.04%	-21.06%	-9.25%
DELL	12.59	0.23	1.86%	5.89%	4.31%	-4.04%	-13.41%	-8.50%	-8.17%	-17.44%
FSLR	136.45	1.56	1.16%	5.87%	9.13%	5.50%	0.73%	20.79%	26.77%	13.77%
ADBE	29.49	0.07	0.24%	5.40%	5.62%	0.89%	-20.49%	-10.36%	-15.31%	-6.35%
INFY	60.66	0.89	1.49%	4.57%	1.83%	-1.97%	6.87%	3.18%	2.74%	36.81%
QCOM	40.38	0.36	0.90%	4.50%	3.78%	4.48%	-13.98%	10.72%	4.37%	-10.31%
SAP	45.90	0.61	1.35%	3.24%	2.62%	-1.71%	-2.57%	3.52%	0.39%	-5.17%
GOOG	470.30	7.12	1.54%	2.50%	1.79%	-5.98%	-24.96%	-6.98%	-13.76%	2.79%
IBM	127.58	2.54	2.03%	2.28%	0.06%	-1.97%	-3.68%	-0.30%	0.55%	9.67%
ORCL	22.92	0.44	1.96%	1.82%	-0.43%	-5.99%	-7.77%	0.35%	-6.45%	6.31%
CSCO	21.04	0.52	2.53%	1.11%	-5.35%	-12.59%	-14.78%	-11.30%	-15.30%	-2.09%
RIMM	44.78	0.63	1.43%	-2.63%	-8.09%	-16.22%	-32.08%	-27.36%	-36.78%	-41.06%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	36.95	0.94	2.61%	8.07%	-10.96%	-18.14%	21.59%	-21.55%	16.19%	117.48%
TER	9.980	0.190	1.94%	7.08%	5.16%	-7.93%	-8.94%	-11.05%	-5.13%	28.11%
ATML	6.350	0.240	3.93%	6.72%	10.82%	4.44%	31.20%	23.06%	27.51%	44.65%
STM	7.170	0.100	1.41%	5.13%	-2.58%	-13.20%	-22.82%	-10.93%	-20.42%	-15.35%
ALTR	26.83	0.47	1.78%	5.05%	4.80%	-2.90%	16.65%	9.64%	8.89%	42.03%
KLAC	30.35	0.58	1.95%	4.19%	2.12%	-6.04%	-17.80%	-4.05%	0.40%	-1.27%
LLTC	30.79	0.57	1.89%	3.74%	2.29%	-2.99%	-0.48%	6.80%	13.28%	15.06%
LSI	4.3200	0.0800	1.89%	3.35%	-2.26%	-1.37%	-28.95%	-20.88%	-21.60%	-13.77%
MU	7.049	0.219	3.21%	3.21%	-1.00%	-7.01%	-35.03%	-23.71%	-25.41%	-1.69%
NVLS	24.85	0.40	1.64%	3.07%	0.16%	-6.05%	4.85%	-6.89%	9.13%	30.24%
AMAT	10.98	0.19	1.76%	2.71%	-0.99%	-7.26%	-23.22%	-15.73%	-11.38%	-16.50%
UMC	2.7600	0.0700	2.60%	2.22%	-4.83%	-7.69%	-29.77%	-14.29%	-22.69%	-19.53%
NSM	13.26	0.07	0.53%	2.00%	-0.75%	-3.84%	-13.56%	-7.60%	-9.12%	-13.84%
XLNX	25.39	0.21	0.83%	1.85%	-0.24%	-9.03%	0.04%	0.59%	-3.09%	18.37%
ADI	29.59	0.40	1.37%	1.27%	-0.10%	-1.92%	-6.57%	-2.57%	1.37%	5.12%
TSM	9.770	0.300	3.17%	1.24%	0.93%	-1.91%	-15.63%	-1.41%	-0.91%	-8.86%
TXN	24.33	0.29	1.21%	0.75%	-1.50%	-4.44%	-6.46%	-2.84%	-0.29%	0.04%
BRCM	33.23	0.52	1.59%	0.67%	0.79%	-8.86%	3.07%	-6.18%	7.26%	20.18%
INTC	18.43	0.15	0.82%	0.33%	-2.54%	-10.75%	-11.73%	-15.84%	-10.19%	-5.10%
AMD	6.090	0.160	2.70%	0.16%	-2.56%	-18.26%	-37.22%	-29.92%	-27.07%	34.44%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	42.22	0.50	1.20%	3.58%	4.48%	0.12%	-13.63%	9.92%	-5.06%	-13.34%
FE	37.78	0.32	0.85%	3.06%	5.41%	0.69%	-19.22%	6.21%	-2.93%	-16.89%
PEG	32.93	0.31	0.95%	2.68%	3.78%	0.58%	-2.08%	4.57%	7.72%	5.88%
TRP	36.77	0.25	0.68%	1.38%	4.91%	2.68%	6.21%	6.98%	7.42%	26.14%
D	43.99	0.41	0.94%	1.31%	0.14%	0.73%	12.91%	9.56%	13.93%	34.36%
ED	48.44	0.19	0.39%	1.17%	3.73%	1.83%	6.74%	13.12%	10.90%	21.89%
AEP	36.12	0.26	0.73%	1.15%	3.73%	0.39%	3.38%	12.31%	6.33%	17.27%
PCG	47.68	-0.02	-0.04%	0.10%	3.97%	4.47%	7.15%	14.48%	12.69%	18.78%
SO	36.99	0.15	0.41%	0.05%	3.38%	3.09%	11.25%	12.67%	14.95%	18.82%
DUK	17.35	0.07	0.41%	-0.06%	1.70%	-0.40%	2.24%	8.10%	5.79%	13.32%
NGG	42.34	-0.13	-0.31%	-1.28%	2.00%	-0.42%	-22.62%	3.77%	-14.17%	-11.42%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	22.42	0.17	0.76%	5.90%	6.26%	1.59%	-5.48%	11.43%	-3.15%	11.05%
EWQ	22.45	0.30	1.35%	5.85%	5.95%	-4.51%	-16.14%	7.52%	-7.76%	-4.95%
EWG	20.48	0.25	1.24%	4.38%	3.85%	-5.67%	-10.57%	5.62%	-1.73%	1.19%
ILF	47.41	0.26	0.55%	4.36%	2.95%	0.44%	-3.93%	8.81%	2.46%	24.21%
EWY	50.09	0.43	0.87%	4.35%	1.71%	-1.13%	1.50%	10.14%	6.44%	16.62%
EWU	15.75	0.22	1.42%	3.82%	4.44%	-1.62%	-4.60%	9.30%	0.57%	5.49%
RSX	31.66	0.30	0.96%	3.80%	2.79%	-2.88%	-2.82%	4.52%	-1.62%	34.72%
EWW	50.44	0.49	0.98%	3.51%	-0.14%	-2.66%	-1.10%	2.58%	0.46%	20.10%
EWC	27.23	0.37	1.38%	3.46%	4.37%	1.30%	1.15%	2.10%	0.74%	14.22%
EWS	12.59	0.06	0.48%	3.20%	4.31%	1.37%	7.15%	12.81%	13.42%	21.29%
GXC	72.20	0.43	0.60%	2.89%	1.23%	-1.37%	-2.23%	6.90%	2.76%	12.09%
EWZ	70.63	-0.19	-0.27%	2.82%	1.66%	-0.63%	-8.50%	10.12%	0.07%	21.34%
IFN	33.88	0.17	0.50%	2.02%	0.62%	3.58%	8.94%	15.47%	9.43%	27.85%
EWT	12.60	0.23	1.86%	1.94%	0.32%	-0.79%	-5.55%	10.53%	4.65%	9.85%
EWH	16.43	0.02	0.12%	1.80%	1.67%	-0.06%	2.30%	10.49%	4.52%	13.78%
EWJ	9.680	0.070	0.73%	1.68%	1.79%	-1.83%	-3.10%	1.79%	-4.54%	-3.87%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.10	0.11	0.12	0.13
6 Month	0.16	0.17	0.17	0.18
2 Year	0.51	0.50	0.56	0.56
3 Year	0.79	0.75	0.82	0.83
5 Year	1.48	1.42	1.49	1.60
10 Year	2.70	2.63	2.64	2.95
30 Year	3.78	3.71	3.69	4.08

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.74	0.59	0.49	0.58
2yr AAA	0.66	0.48	0.42	0.53
2yr A	0.88	0.84	0.72	0.75
5yr AAA	1.44	1.05	1.14	1.30
5yr AA	1.57	1.24	1.23	1.38
5yr A	1.80	1.77	1.52	1.85
10yr AAA	2.53	2.41	2.60	2.78
10yr AA	2.53	2.39	2.45	2.79
10yr A	3.32	2.76	2.53	2.95
20yr AAA	4.59	4.17	3.75	4.11
20yr AA	4.15	3.73	3.78	4.67
20yr A	4.39	3.96	4.93	4.19

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.98	1.11	1.28	1.25
2yr A	1.28	1.38	1.48	1.53
5yr AAA	1.64	1.68	1.67	1.92
5yr AA	2.08	2.18	2.23	2.37
5yr A	2.76	2.89	2.94	2.96
10yr AAA	2.88	2.81	2.86	N/A
10yr AA	4.07	4.07	3.93	3.97
10yr A	4.11	4.23	4.27	4.27
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.38	5.69	5.73	6.23

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	12.02	0.19	1.61%	6.56%	8.29%	-0.99%	-0.74%	0.08%	9.77%	14.04%
EQR	48.86	0.76	1.58%	6.47%	8.94%	6.56%	46.29%	10.27%	36.33%	84.59%
AVB	110.39	2.04	1.88%	6.30%	5.69%	8.93%	35.95%	13.17%	37.25%	74.97%
NLY	17.64	-0.04	-0.23%	2.56%	0.28%	0.80%	1.32%	2.20%	-2.65%	2.02%
SHY	84.16	-0.04	-0.05%	-0.06%	-0.14%	-0.08%	1.31%	0.56%	0.71%	0.32%
TIP	107.38	-0.17	-0.16%	-0.07%	0.21%	0.30%	3.08%	1.98%	3.29%	6.03%
AGG	108.02	-0.25	-0.23%	-0.10%	-0.26%	0.36%	4.56%	2.49%	3.47%	4.00%
IEF	97.33	-0.56	-0.57%	-0.75%	-0.99%	0.46%	9.58%	5.45%	7.54%	6.08%
TLT	103.58	-1.30	-1.24%	-1.68%	-2.32%	3.48%	15.33%	8.77%	13.84%	6.94%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ANV	24.95	0.47	1.92%	9.77%	13.41%	29.75%	56.23%	29.81%	68.70%	169.44%
HL	5.850	0.060	1.04%	6.56%	18.18%	14.26%	-9.58%	10.17%	5.22%	74.11%
KGC	17.43	0.43	2.53%	5.83%	12.60%	10.60%	-7.68%	1.51%	-8.70%	-19.83%
GDXJ	31.99	0.88	2.83%	5.58%	8.74%	13.04%	33.57%	18.39%	24.81%	0.00%
PAAS	25.93	0.88	3.51%	4.81%	9.97%	9.00%	4.89%	1.93%	14.84%	18.13%
SLW	23.89	0.74	3.20%	4.78%	13.60%	20.47%	51.30%	27.55%	53.44%	111.60%
NG	7.430	0.120	1.64%	4.50%	9.43%	15.02%	17.56%	5.99%	22.00%	68.10%
SVM	7.640	0.170	2.28%	3.10%	9.93%	11.70%	10.40%	13.19%	13.52%	78.92%
AU	43.95	0.10	0.23%	2.98%	0.23%	2.00%	4.25%	3.24%	16.64%	4.92%
HMY	10.62	0.10	0.95%	2.81%	5.57%	-2.48%	1.34%	9.48%	6.31%	1.05%
SSRI	18.40	0.02	0.11%	2.79%	7.79%	7.92%	-19.16%	2.79%	2.56%	-9.23%
CDE	17.68	0.38	2.20%	2.67%	7.74%	8.33%	-5.66%	18.74%	15.10%	3.51%
GFI	14.65	0.15	1.03%	1.81%	3.68%	5.17%	7.56%	7.96%	19.49%	6.70%
BVN	41.13	-0.57	-1.37%	1.63%	8.44%	12.87%	17.68%	11.92%	23.07%	48.27%
NEM	60.87	-0.66	-1.07%	1.53%	4.91%	6.71%	25.63%	12.06%	17.19%	32.99%
AUY	10.39	0.09	0.87%	0.97%	3.38%	4.11%	-11.87%	-3.97%	-6.73%	-2.07%
GDX	53.69	0.12	0.22%	0.66%	4.70%	7.02%	12.53%	7.75%	15.81%	20.25%
AEM	65.31	0.25	0.38%	0.32%	3.37%	9.42%	16.19%	10.85%	7.40%	-1.60%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
IAG	18.73	0.15	0.81%	-0.11%	3.54%	5.64%	16.19%	10.70%	20.53%	29.53%
UXG	5.080	-0.120	-2.31%	-0.39%	3.46%	3.04%	96.14%	27.32%	80.78%	65.47%
ABX	45.30	0.08	0.18%	-2.58%	1.16%	4.40%	12.16%	7.09%	12.86%	14.60%
EGO	19.10	-0.36	-1.85%	-2.70%	3.69%	10.92%	30.02%	11.31%	43.93%	71.92%
GG	42.84	-0.96	-2.19%	-3.38%	2.27%	5.83%	5.31%	-0.65%	6.94%	3.80%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart