Tables & Charts for Wednesday, Sep 8th, 2010

September 8, 2010 by Matthew Komar

International Economics Review

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
GGB	14.440	+0.370	+2.6	5.3M
SNDK	37.510	+0.900	+2.5	10.6M
NOK	9.700	+0.230	+2.4	20.8M
IBN	44.420	+0.980	+2.3	1.5M
TCK	37.820	+0.800	+2.2	5.8M
SLB	58.340	+1.210	+2.1	9M
BC	14.200	+0.290	+2.1	1.3M
CCL	34.570	+0.700	+2.1	5.5M
MICC	98.660	+1.990	+2.1	470.3K
GILD	33.910	+0.680	+2	7.5M
AAPL	262.920	+5.110	+2	18.8M
WHR	77.470	+1.490	+2	1.9M
NE	34.450	+0.650	+1.9	4.3M
FSLR	137.250	+2.460	+1.8	1.3M
DELL	12.540	+0.220	+1.8	25.9M
APA	91.950	+1.590	+1.8	2.8M
AET	29.070	+0.500	+1.8	3.3M
BA	64.500	+1.080	+1.7	3.7M
CTSH	63.260	+1.030	+1.7	2.8M
NUE	40.030	+0.650	+1.7	3.6M
BBBY	39.230	+0.580	+1.5	3.9M
TS	35.990	+0.530	+1.5	753.1K
RY	50.690	+0.740	+1.5	793.3K
AMZN	139.140	+1.920	+1.4	5.8M
BHP	69.780	+0.960	+1.4	2M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
AMAT	10.580	-0.240	-2.2	30.3M
BVN	40.800	-0.550	-1.3	826.4K
INTC	17.900	-0.220	-1.2	101.6M
CHL	49.650	-0.600	-1.2	6M
WFMI	35.270	-0.410	-1.1	2.6M
DB	61.960	-0.560	-0.9	1M
KGC	17.000	-0.140	-0.8	4.9M
SLW	24.010	-0.150	-0.6	6.9M
ORCL	24.140	-0.125	-0.5	54.7M
GG	42.070	-0.210	-0.5	5.9M
VALE	27.430	-0.130	-0.5	14.8M
BBY	33.540	-0.150	-0.4	8.9M
SBUX	24.780	-0.090	-0.4	6.1M
KSS	48.900	-0.160	-0.3	3.9M
NGD	6.380	-0.020	-0.3	1.7M
MBT	20.860	-0.060	-0.3	2M
CNQ	33.120	-0.080	-0.2	1.9M
HBC	50.460	-0.120	-0.2	1.6M
TM	69.120	-0.120	-0.2	673.3K
ABT	50.450	-0.040	-0.1	5.6M
WMT	51.830	-0.030	-0.1	8.9M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
SNDK	37.800	37.510	+0.900	+2.46	10.57M
IBN	44.730	44.420	+0.980	+2.26	1.46M
TCK	38.610	37.820	+0.800	+2.16	5.82M
BC	14.470	14.200	+0.290	+2.08	1.26M
MICC	98.830	98.660	+1.990	+2.06	470.34K
AAPL	264.390	262.920	+5.110	+1.98	18.76M
BA	65.000	64.500	+1.080	+1.70	3.75M
CTSH	63.880	63.260	+1.030	+1.66	2.76M
AMZN	139.700	139.140	+1.920	+1.40	5.83M
ABV	115.550	114.910	+1.560	+1.38	718.19K
INFY	62.310	61.630	+0.800	+1.32	1.15M
DEO	67.580	67.170	+0.804	+1.21	374.96K
LLTC	30.700	30.620	+0.350	+1.16	4.08M
CEO	175.900	174.810	+1.760	+1.02	124.45K
ERJ	27.140	26.920	+0.270	+1.01	867.01K
JNPR	28.910	28.850	+0.280	+0.98	4.02M
HDB	165.840	165.070	+1.590	+0.97	275.69K
CHRW	68.420	67.670	+0.610	+0.91	1.28M
BRCM	33.650	33.550	+0.300	+0.90	9.94M
UTX	68.940	68.470	+0.490	+0.72	3.08M
POT	150.920	150.470	+0.980	+0.66	3.32M
TTM	22.680	22.650	+0.120	+0.53	1.00M
BMY	26.965	26.750	+0.140	+0.53	8.86M
MCD	76.260	76.080	+0.280	+0.37	6.82M
KO	58.210	57.830	+0.200	+0.35	9.19M
TGT	53.060	52.490	+0.160	+0.31	5.87M
NKE	74.710	74.140	+0.120	+0.16	2.30M
DIS	34.100	33.840	+0.000	+0.00	8.37M
NGD	6.620	6.380	-0.020	-0.31	1.69M
SBUX	25.100	24.780	-0.090	-0.36	6.10M
ORCL	24.230	24.140	-0.125	-0.52	54.70M
SLW	24.720	24.010	-0.150	-0.62	6.91M
WFMI	35.870	35.270	-0.410	-1.15	2.55M
BVN	41.840	40.800	-0.550	-1.33	826.39K

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
XOM	60.630	60.750	+0.200	+0.33	17.38M
MYGN	15.680	15.880	+0.160	+1.02	630.76K
GILD	33.290	33.910	+0.680	+2.05	7.46M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
NONE FOUND.

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
DELL	Calyon	---	---	Outperform	Buy
COST	Goldman Sachs	---	---	Neutral	Buy
• PREVIOUS SESSION
ORCL	Goldman Sachs	---	---	Buy	Conviction Buy
NOK	Morgan Stanley	---	---	Underweight	Overweight
GSK	Banc of Amer	---	---	Neutral	Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
INTC	UBS Securities	---	---	Buy	Neutral
• PREVIOUS SESSION
MICC	Stifel Nicolaus	---	---	Buy	Hold
MBT	UBS Securities	---	---	Buy	Neutral
TEF	Barclays	---	---	Overweight	Equal-weight

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
CTSH	63.26	86.97	73.83	77.83	Distribution Zone (for 3 days)
SLW	24.01	82.78	76.81	80.54	Distribution Zone (for 10 days)
MCD	76.08	82.42	78.42	78.47	Distribution Zone (for 4 days)
ABV	114.91	77.50	75.25	76.54	Distribution Zone (for 2 days)
AAPL	262.92	77.14	59.43	77.76
TTM	22.65	72.73	71.22	63.64
HDB	165.07	72.14	67.87	53.81
MICC	98.66	70.80	70.96	69.17	Sell alert (trig. 2 days ago [on 2010-09-07 at $96.67, +2.06% chg], after a 1 day DZ)
POT	150.47	70.73	83.65	76.42	Distribution Zone (for 2 days)
CHRW	67.67	70.50	74.34	67.54	Sell alert (trig. 2 days ago [on 2010-09-07 at $67.06, +0.91% chg], after a 1 day DZ)
INFY	61.63	69.57	57.57	75.20
AMZN	139.14	66.85	68.90	74.62
JOYG	65.32	66.41	70.63	75.18
KO	57.83	66.09	72.93	76.93
NKE	74.14	64.42	59.34	72.91
BUCY	67.11	63.17	67.53	79.72
IBN	44.42	62.84	68.96	80.46
COST	59.21	58.95	64.06	81.18
JNPR	28.85	57.90	63.62	71.32
TCK	37.82	57.78	60.46	70.82
GSK	39.10	57.72	72.44	66.35
ORCL	24.14	56.70	57.20	71.99
FSLR	137.25	53.10	65.58	74.51
QCOM	40.92	52.90	66.74	78.11
SYT	49.03	50.77	58.81	74.62
AET	29.07	47.70	55.36	70.51
NE	34.45	46.95	57.78	71.47
NUE	40.03	42.46	52.37	75.23
NOK	9.70	34.92	54.89	82.12

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
GILD	33.91	28.51	45.22	59.50
CNQ	33.12	29.83	31.04	51.71	Buy alert (trig. 8 days ago [on 2010-08-27 at $32.83, +0.88% chg], after a 3 day AZ)
RIMM	44.67	30.72	29.61	34.97
MBT	20.86	31.89	29.51	38.28
AMAT	10.58	32.03	29.48	39.05
INTC	17.90	37.90	27.60	33.54
CHL	49.65	48.73	41.88	29.17

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	9.700	0.230	2.43%	13.32%	10.73%	1.57%	-27.34%	-0.10%	-31.55%	-34.50%
MICC	98.66	1.99	2.06%	7.15%	9.76%	6.01%	26.39%	24.45%	15.42%	37.14%
SI	95.64	1.24	1.31%	5.64%	5.43%	-6.60%	1.42%	9.04%	4.43%	6.44%
AMX	48.79	-0.16	-0.33%	4.63%	3.35%	-3.29%	-0.04%	0.91%	3.74%	5.31%
VZ	30.46	0.24	0.79%	3.15%	3.36%	1.47%	-8.47%	10.04%	2.80%	-1.58%
TEF	68.16	0.46	0.68%	2.48%	5.09%	-3.63%	-20.42%	25.55%	-7.80%	-12.38%
DCM	17.27	0.10	0.58%	2.37%	3.29%	3.91%	22.14%	17.72%	11.85%	12.36%
VOD	24.76	0.30	1.23%	2.31%	6.49%	0.81%	6.77%	26.01%	10.09%	9.36%
FTE	20.58	0.21	1.03%	1.38%	0.73%	-5.16%	-20.57%	12.27%	-15.55%	-24.73%
T	27.39	0.12	0.44%	1.33%	2.51%	1.41%	-4.16%	9.69%	8.35%	6.37%
CHL	49.65	-0.60	-1.19%	-3.25%	-3.82%	-6.04%	5.41%	2.71%	2.88%	-2.78%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	70.74	1.04	1.49%	8.56%	8.76%	-0.95%	20.82%	24.96%	20.08%	50.61%
GE	15.70	0.26	1.68%	8.43%	7.76%	-3.38%	1.62%	1.42%	-3.50%	8.28%
AA	11.07	0.21	1.93%	8.32%	10.04%	-2.47%	-33.51%	2.88%	-19.67%	-12.14%
JPM	39.12	0.84	2.19%	7.59%	8.04%	-0.13%	-8.70%	3.55%	-8.15%	-8.04%
BAC	13.37	0.16	1.21%	7.30%	5.78%	-1.91%	-14.79%	-12.79%	-20.13%	-21.45%
HD	29.45	0.12	0.41%	5.86%	6.01%	4.28%	2.72%	-7.42%	-7.85%	7.17%
BA	64.50	1.08	1.70%	5.51%	5.86%	-6.00%	14.81%	5.72%	-4.07%	30.30%
MMM	82.75	0.61	0.74%	5.35%	2.86%	-5.01%	-0.33%	10.45%	1.77%	15.43%
UTX	68.47	0.49	0.72%	5.00%	4.28%	-6.70%	-4.41%	6.63%	-3.24%	13.40%
CVX	77.25	0.20	0.26%	4.28%	4.70%	-2.26%	-2.29%	8.77%	3.50%	9.61%
MCD	76.08	0.28	0.37%	4.13%	4.62%	4.45%	21.19%	11.26%	16.83%	35.33%
PFE	16.56	0.23	1.41%	4.09%	4.68%	-0.06%	-12.52%	13.81%	-4.55%	2.16%
DIS	33.84	0.00	0.00%	4.00%	5.29%	-4.11%	5.52%	2.08%	1.96%	28.77%
DD	42.39	0.39	0.93%	3.97%	7.07%	0.52%	23.73%	19.44%	19.85%	33.18%
KO	57.83	0.20	0.35%	3.49%	3.90%	1.49%	1.38%	12.16%	6.19%	14.72%
WMT	51.83	-0.03	-0.06%	3.37%	1.03%	-0.75%	-4.43%	2.07%	-4.28%	0.84%
CSCO	20.64	0.06	0.29%	3.25%	-2.32%	-15.10%	-16.40%	-10.07%	-21.01%	-5.84%
JNJ	58.85	0.15	0.26%	3.21%	1.45%	-0.98%	-9.01%	0.36%	-8.33%	-2.84%
VZ	30.46	0.24	0.79%	3.15%	3.36%	1.47%	-8.47%	10.04%	2.80%	-1.58%
IBM	126.08	0.13	0.10%	2.40%	0.94%	-4.37%	-4.81%	1.91%	-0.26%	7.61%
KFT	30.58	0.23	0.76%	2.24%	4.40%	1.02%	11.48%	6.77%	4.83%	15.61%
MSFT	23.93	-0.03	-0.13%	1.96%	-0.46%	-4.55%	-22.68%	-4.70%	-16.42%	-3.59%
MRK	35.81	0.35	0.99%	1.85%	3.98%	0.11%	-3.24%	5.92%	-4.12%	15.63%
TRV	49.86	-0.27	-0.54%	1.78%	1.22%	0.93%	0.10%	1.57%	-7.32%	1.82%
T	27.39	0.12	0.44%	1.33%	2.51%	1.41%	-4.16%	9.69%	8.35%	6.37%
INTC	17.90	-0.22	-1.21%	1.30%	-2.77%	-9.69%	-14.27%	-11.30%	-13.82%	-9.60%
PG	60.37	0.23	0.38%	1.17%	1.19%	-0.67%	-1.23%	-2.85%	-4.46%	11.38%
HPQ	38.81	-1.11	-2.78%	0.94%	1.09%	-8.32%	-26.01%	-15.41%	-24.98%	-14.65%
AXP	40.07	-0.02	-0.05%	0.50%	1.26%	-9.12%	-2.08%	4.27%	0.91%	19.65%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLI	30.16	0.31	1.04%	6.99%	6.72%	-2.08%	6.50%	7.75%	1.34%	18.14%
XLY	31.99	0.23	0.72%	5.96%	6.28%	-0.22%	6.63%	2.60%	0.38%	20.58%
XLF	14.33	0.14	0.99%	5.76%	6.07%	-2.72%	-2.45%	1.20%	-6.03%	0.35%
XLB	32.66	0.25	0.77%	5.22%	7.36%	0.99%	-4.00%	11.70%	-1.54%	7.29%
XLE	53.85	0.46	0.86%	5.18%	4.77%	-2.82%	-8.43%	3.66%	-7.25%	2.85%
SPY	110.41	0.77	0.70%	4.84%	4.62%	-1.75%	-2.58%	3.55%	-3.38%	7.26%
XLK	21.67	0.12	0.56%	4.74%	3.83%	-2.39%	-6.88%	2.46%	-3.39%	7.07%
SMH	25.26	-0.05	-0.20%	4.08%	-0.28%	-7.10%	-11.09%	-3.55%	-6.24%	-2.58%
IYH	60.29	0.32	0.53%	3.91%	3.63%	-2.11%	-6.79%	2.71%	-8.16%	3.79%
IYZ	20.81	0.11	0.53%	3.89%	5.10%	1.41%	1.27%	9.35%	7.16%	16.52%
XLP	27.30	0.12	0.44%	3.10%	2.40%	0.04%	2.36%	3.84%	-0.69%	8.98%
XLU	31.31	-0.15	-0.48%	1.62%	1.92%	0.10%	0.74%	9.25%	4.51%	8.00%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	36.54	0.10	0.27%	9.57%	9.01%	-2.79%	-24.97%	-1.51%	-18.36%	-14.88%
SLB	58.34	1.21	2.12%	9.39%	6.52%	-6.13%	-13.07%	5.00%	-9.52%	0.41%
SU	32.04	0.11	0.34%	5.88%	5.81%	-4.73%	-12.84%	5.26%	2.89%	-1.42%
RIG	53.74	0.69	1.30%	5.58%	2.56%	-4.82%	-38.07%	15.99%	-36.77%	-32.95%
TOT	49.11	0.58	1.20%	5.27%	4.09%	-7.43%	-25.46%	7.79%	-14.77%	-16.76%
CVX	77.25	0.20	0.26%	4.28%	4.70%	-2.26%	-2.29%	8.77%	3.50%	9.61%
CNQ	33.12	-0.08	-0.24%	3.21%	6.63%	-5.43%	-10.20%	-4.19%	-8.25%	8.88%
CEO	174.81	1.76	1.02%	2.94%	4.16%	2.61%	8.36%	10.91%	7.50%	25.41%
APA	91.95	1.59	1.76%	2.34%	5.11%	-3.68%	-13.15%	3.44%	-13.27%	6.72%
IMO	37.48	0.15	0.40%	1.63%	3.22%	-3.23%	-4.99%	-2.04%	-2.60%	0.64%
PTR	109.51	0.50	0.46%	0.68%	1.19%	-4.32%	-10.57%	2.41%	-7.90%	-7.06%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	37.82	0.80	2.16%	13.30%	21.92%	8.27%	1.01%	20.95%	-6.57%	48.02%
FBR	17.24	0.11	0.64%	12.98%	11.23%	4.55%	-26.14%	18.90%	-14.36%	0.00%
MT	31.97	0.45	1.43%	10.28%	11.78%	-3.53%	-33.45%	17.80%	-25.62%	-14.59%
NUE	40.03	0.65	1.65%	8.84%	9.13%	0.83%	-16.24%	-2.25%	-10.73%	-11.81%
AA	11.07	0.21	1.93%	8.32%	10.04%	-2.47%	-33.51%	2.88%	-19.67%	-12.14%
GGB	14.44	0.37	2.63%	7.60%	7.84%	-3.22%	-17.44%	12.64%	-6.29%	16.17%
TS	35.99	0.53	1.49%	6.95%	6.32%	-3.85%	-18.81%	3.36%	-18.45%	15.98%
PKX	107.36	0.59	0.55%	6.34%	4.18%	-1.51%	-20.90%	16.46%	-13.65%	14.36%
RTP	53.50	0.47	0.89%	6.09%	11.62%	-0.76%	-4.52%	19.15%	-4.69%	27.75%
DOW	25.76	0.27	1.06%	5.70%	11.42%	-0.88%	-11.72%	2.43%	-12.68%	17.68%
BHP	69.78	0.06	0.09%	4.93%	6.66%	-5.63%	-12.30%	13.26%	-12.02%	7.01%
VALE	27.43	-0.13	-0.47%	2.54%	2.85%	-4.36%	-9.32%	7.95%	-9.89%	31.06%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GDXJ	32.52	0.16	0.49%	7.19%	13.71%	15.20%	35.78%	16.89%	26.34%	0.00%
PAAS	26.47	0.09	0.34%	6.91%	15.49%	12.35%	7.08%	4.87%	17.23%	14.94%
ANV	25.00	-0.59	-2.31%	6.61%	17.37%	34.26%	56.54%	27.55%	68.01%	164.83%
SLW	24.01	-0.15	-0.62%	6.43%	16.95%	20.84%	52.06%	25.18%	55.40%	103.82%
HMY	10.74	-0.08	-0.74%	5.50%	7.72%	-1.01%	2.48%	9.93%	9.48%	-4.62%
SSRI	18.50	-0.04	-0.22%	5.05%	12.26%	10.05%	-18.72%	2.15%	2.78%	-14.71%
GFI	14.73	-0.05	-0.34%	4.62%	6.74%	3.37%	8.15%	9.03%	19.85%	4.54%
CDE	17.81	-0.10	-0.56%	4.03%	13.58%	13.01%	-4.96%	20.99%	12.22%	-6.11%
AU	43.97	-0.42	-0.95%	3.97%	3.95%	1.92%	4.29%	3.73%	16.14%	3.61%
SVM	7.670	0.070	0.92%	3.93%	13.80%	11.64%	10.84%	13.63%	13.13%	63.89%
HL	5.920	-0.020	-0.34%	3.50%	23.33%	17.00%	-8.50%	11.49%	5.15%	58.29%
NG	7.580	-0.050	-0.66%	2.02%	18.25%	16.62%	19.94%	4.99%	20.32%	66.23%
AUY	10.25	-0.18	-1.73%	1.38%	4.70%	3.96%	-13.06%	-6.39%	0.79%	-2.38%
AEM	65.38	-0.44	-0.67%	0.63%	4.79%	7.43%	16.31%	9.24%	8.84%	-0.15%
KGC	17.00	-0.14	-0.82%	0.47%	11.11%	8.49%	-9.96%	-2.47%	-9.81%	-22.02%
NEM	61.57	-0.50	-0.81%	0.41%	7.79%	7.26%	27.08%	9.07%	20.58%	34.73%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
GDX	53.67	-0.28	-0.52%	0.11%	6.70%	6.55%	12.49%	5.82%	16.80%	18.98%
EGO	19.32	0.03	0.16%	-1.23%	7.45%	10.65%	31.52%	9.77%	46.92%	72.19%
BVN	40.80	-0.55	-1.33%	-1.31%	7.68%	11.08%	16.74%	8.31%	19.93%	33.86%
IAG	18.38	-0.83	-4.32%	-1.92%	4.49%	2.74%	14.02%	6.24%	20.68%	37.16%
ABX	45.45	-0.30	-0.66%	-2.80%	3.81%	4.51%	12.53%	4.87%	14.54%	15.65%
UXG	5.000	-0.170	-3.29%	-3.29%	5.26%	2.67%	93.05%	24.07%	73.01%	52.91%
GG	42.07	-0.21	-0.50%	-4.86%	3.52%	4.31%	3.42%	-5.08%	4.83%	2.79%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	18.66	0.42	2.30%	9.31%	7.12%	-7.26%	-2.00%	-1.58%	-14.17%	3.67%
ERJ	26.92	0.27	1.01%	8.59%	12.68%	1.43%	15.88%	31.64%	18.54%	18.02%
CAT	70.74	1.04	1.49%	8.56%	8.76%	-0.95%	20.82%	24.96%	20.08%	50.61%
GE	15.70	0.26	1.68%	8.43%	7.76%	-3.38%	1.62%	1.42%	-3.50%	8.28%
HON	42.19	0.26	0.62%	8.01%	7.24%	-2.83%	4.56%	4.35%	1.69%	11.55%
FLR	48.07	0.40	0.84%	7.64%	6.73%	-1.37%	4.48%	9.57%	7.08%	-10.22%
FDX	83.81	1.83	2.23%	7.38%	5.97%	-3.78%	0.43%	6.52%	-3.30%	18.16%
UPS	67.56	0.48	0.72%	5.89%	5.81%	0.52%	16.12%	14.57%	12.98%	24.88%
BA	64.50	1.08	1.70%	5.51%	5.86%	-6.00%	14.81%	5.72%	-4.07%	30.30%
MMM	82.75	0.61	0.74%	5.35%	2.86%	-5.01%	-0.33%	10.45%	1.77%	15.43%
UTX	68.47	0.49	0.72%	5.00%	4.28%	-6.70%	-4.41%	6.63%	-3.24%	13.40%
ABB	20.18	0.01	0.05%	4.18%	6.94%	0.00%	2.75%	20.62%	-4.90%	4.07%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BC	14.20	0.29	2.08%	11.72%	7.58%	-12.88%	5.97%	-3.86%	6.45%	53.68%
LVS	31.58	0.40	1.28%	11.47%	14.88%	11.16%	90.01%	31.80%	71.26%	98.24%
CCL	34.57	0.70	2.07%	10.87%	13.57%	0.73%	7.83%	-1.12%	-6.42%	12.09%
BBBY	39.23	0.58	1.50%	9.06%	6.75%	1.53%	0.51%	-8.26%	-5.81%	7.01%
NKE	74.14	0.12	0.16%	5.91%	5.84%	0.31%	13.45%	5.52%	7.73%	34.21%
TTM	22.65	0.12	0.53%	5.79%	2.49%	9.58%	25.62%	37.36%	25.83%	74.36%
EBAY	24.57	1.04	4.42%	5.77%	7.43%	12.14%	2.80%	13.28%	-1.09%	12.55%
JCP	20.97	0.21	1.01%	4.95%	1.94%	-0.24%	-22.79%	-16.65%	-31.49%	-31.16%
WHR	77.47	1.49	1.96%	4.46%	3.03%	-6.38%	-5.47%	-17.67%	-10.82%	20.44%
DIS	33.84	0.00	0.00%	4.00%	5.29%	-4.11%	5.52%	2.08%	1.96%	28.77%
TGT	52.49	0.16	0.31%	2.60%	1.86%	-0.85%	8.12%	0.13%	-1.85%	10.95%
TM	69.12	-0.12	-0.17%	1.89%	-0.92%	-3.83%	-18.76%	-1.79%	-11.32%	-17.54%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SBUX	24.78	-0.09	-0.36%	7.83%	8.59%	-2.44%	7.51%	-4.14%	6.26%	29.06%
WAG	28.67	0.18	0.63%	6.66%	2.58%	1.59%	-23.14%	-6.34%	-17.47%	-15.63%
KR	20.70	0.00	0.00%	4.92%	0.78%	-7.71%	1.07%	5.40%	-9.61%	-5.69%
ABV	114.91	1.56	1.38%	3.81%	5.68%	8.64%	9.62%	18.11%	18.43%	52.44%
KO	57.83	0.20	0.35%	3.49%	3.90%	1.49%	1.38%	12.16%	6.19%	14.72%
WMT	51.83	-0.03	-0.06%	3.37%	1.03%	-0.75%	-4.43%	2.07%	-4.28%	0.84%
KMB	66.08	-0.27	-0.41%	2.61%	2.10%	0.09%	2.82%	7.17%	9.91%	14.29%
DEO	67.17	-0.66	-0.97%	2.55%	0.89%	-4.53%	-3.31%	8.22%	2.22%	4.54%
KFT	30.58	0.23	0.76%	2.24%	4.40%	1.02%	11.48%	6.77%	4.83%	15.61%
PEP	65.43	-0.05	-0.08%	1.95%	1.00%	-1.65%	6.84%	4.44%	2.00%	12.27%
WFMI	35.27	-0.41	-1.15%	1.38%	-0.23%	-3.05%	26.64%	-8.06%	-1.73%	25.83%
PG	60.37	0.23	0.38%	1.17%	1.19%	-0.67%	-1.23%	-2.85%	-4.46%	11.38%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AET	29.07	0.50	1.75%	8.79%	8.92%	-2.02%	-11.91%	-1.19%	-6.89%	0.76%
UNH	33.85	0.07	0.21%	6.72%	9.05%	1.56%	7.36%	9.58%	2.27%	21.59%
WLP	52.91	0.51	0.97%	6.54%	6.50%	-3.83%	-11.45%	-0.68%	-14.61%	2.06%
GILD	33.91	0.68	2.05%	6.53%	5.67%	-5.25%	-21.69%	1.34%	-27.87%	-27.59%
BIIB	57.15	1.01	1.80%	6.23%	6.15%	-1.23%	6.54%	21.99%	-0.90%	11.66%
CELG	53.98	1.05	1.98%	4.88%	5.74%	-6.63%	-3.16%	2.64%	-12.36%	4.51%
GSK	39.10	0.19	0.49%	4.55%	5.16%	4.55%	-9.01%	16.37%	4.63%	0.21%
PFE	16.56	0.23	1.41%	4.09%	4.68%	-0.06%	-12.52%	13.81%	-4.55%	2.16%
AMGN	52.94	0.43	0.82%	3.72%	3.68%	-4.99%	-8.28%	-1.64%	-8.11%	-10.51%
JNJ	58.85	0.15	0.26%	3.21%	1.45%	-0.98%	-9.01%	0.36%	-8.33%	-2.84%
MDT	32.43	-0.02	-0.06%	3.12%	3.91%	-12.94%	-26.13%	-13.84%	-27.63%	-15.81%
NVO	87.89	0.56	0.64%	2.65%	5.55%	-2.74%	33.90%	13.04%	17.96%	40.31%
BMY	26.75	0.14	0.53%	2.57%	2.81%	0.34%	4.37%	10.08%	5.69%	21.43%
NVS	53.50	0.21	0.39%	1.92%	6.53%	4.43%	1.69%	18.02%	-1.51%	13.06%
MRK	35.81	0.35	0.99%	1.85%	3.98%	0.11%	-3.24%	5.92%	-4.12%	15.63%
MYGN	15.88	0.16	1.02%	1.60%	1.99%	1.86%	-40.44%	-10.33%	-29.95%	-49.51%
BAX	42.97	-1.41	-3.18%	0.99%	-2.34%	-7.23%	-26.28%	4.86%	-27.33%	-22.72%
GENZ	70.47	-0.54	-0.76%	0.51%	4.57%	3.89%	42.80%	47.40%	23.16%	26.43%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GS	147.54	2.33	1.60%	7.75%	2.49%	-4.13%	-14.76%	7.08%	-13.13%	-11.77%
JPM	39.12	0.84	2.19%	7.59%	8.04%	-0.13%	-8.70%	3.55%	-8.15%	-8.04%
IBN	44.42	0.98	2.26%	7.53%	5.49%	5.01%	14.60%	25.48%	9.01%	35.59%
BAC	13.37	0.16	1.21%	7.30%	5.78%	-1.91%	-14.79%	-12.79%	-20.13%	-21.45%
WFC	25.22	0.30	1.20%	7.09%	6.68%	-9.18%	-7.69%	-9.15%	-12.70%	-6.52%
RY	50.69	0.74	1.48%	6.02%	7.44%	-1.86%	-6.51%	0.60%	-11.04%	-3.63%
TD	71.29	1.03	1.47%	5.60%	8.87%	0.14%	13.32%	7.20%	3.33%	14.34%
MS	25.97	0.30	1.17%	5.18%	3.34%	-4.98%	-15.98%	1.48%	-12.20%	-6.58%
BNS	50.41	0.48	0.96%	4.63%	7.55%	2.17%	7.62%	7.94%	3.51%	21.24%
UBS	17.55	0.03	0.17%	4.28%	7.34%	1.50%	9.55%	38.74%	16.23%	-4.83%
C	3.8400	0.0100	0.26%	3.50%	3.50%	-4.00%	12.94%	3.23%	7.87%	-17.95%
HDB	165.07	1.59	0.97%	3.30%	1.96%	2.05%	23.69%	18.40%	30.10%	61.64%
BBD	18.10	0.13	0.72%	2.67%	3.31%	-1.25%	-18.94%	11.18%	0.44%	4.75%
HBC	50.46	-0.12	-0.24%	2.56%	3.93%	-5.03%	-13.48%	9.79%	-5.15%	-7.02%
CS	44.46	-0.40	-0.89%	1.32%	2.47%	-5.36%	-14.48%	18.78%	-7.95%	-13.33%
DB	61.96	-0.56	-0.90%	-1.15%	-2.50%	-15.15%	-15.39%	11.18%	-10.71%	-12.01%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	8.960	0.210	2.40%	15.76%	14.58%	-2.61%	-48.00%	2.28%	-37.12%	-43.65%
ORCL	24.14	-0.13	-0.49%	10.53%	7.72%	-0.62%	-2.86%	10.94%	-2.27%	10.33%
EMC	20.09	0.36	1.82%	10.14%	10.87%	-0.30%	12.23%	11.30%	9.07%	23.18%
CTSH	63.26	1.03	1.66%	9.83%	8.68%	3.40%	35.17%	27.08%	26.47%	75.87%
AAPL	262.92	5.11	1.98%	8.15%	9.58%	1.35%	22.85%	5.45%	20.01%	52.04%
INFY	61.63	0.80	1.32%	7.59%	5.10%	-0.68%	8.58%	7.41%	2.94%	33.89%
FSLR	137.25	2.46	1.83%	7.35%	9.66%	6.21%	1.32%	31.49%	26.33%	2.11%
QCOM	40.92	0.35	0.86%	6.84%	7.57%	2.87%	-12.82%	16.02%	5.49%	-11.08%
DELL	12.54	0.22	1.79%	6.54%	8.20%	0.72%	-13.76%	-1.10%	-10.49%	-21.43%
JNPR	28.85	0.28	0.98%	6.07%	7.69%	0.56%	6.14%	18.53%	-2.53%	18.77%
ADBE	29.31	0.14	0.48%	5.81%	4.94%	0.48%	-20.98%	-5.45%	-16.40%	-9.84%
GOOG	470.58	6.18	1.33%	4.57%	4.25%	-6.58%	-24.92%	-2.93%	-16.34%	2.61%
RIMM	44.67	0.28	0.63%	4.27%	-5.08%	-20.13%	-32.25%	-23.37%	-39.13%	-43.66%
SAP	45.00	0.19	0.42%	3.35%	2.51%	-4.19%	-4.48%	5.12%	-2.70%	-8.41%
CSCO	20.64	0.06	0.29%	3.25%	-2.32%	-15.10%	-16.40%	-10.07%	-21.01%	-5.84%
IBM	126.08	0.13	0.10%	2.40%	0.94%	-4.37%	-4.81%	1.91%	-0.26%	7.61%
HPQ	38.81	-1.11	-2.78%	0.94%	1.09%	-8.32%	-26.01%	-15.41%	-24.98%	-14.65%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ATML	6.580	0.250	3.95%	13.45%	15.03%	6.99%	35.95%	40.90%	29.02%	50.57%
SNDK	37.51	0.90	2.46%	13.22%	-1.99%	-17.74%	23.43%	-12.83%	12.27%	105.99%
BRCM	33.55	0.30	0.90%	11.98%	5.47%	-6.81%	4.06%	4.19%	6.64%	14.19%
ALTR	27.06	0.46	1.73%	9.78%	7.77%	-2.10%	17.65%	16.19%	9.64%	33.04%
LLTC	30.62	0.35	1.16%	6.99%	4.43%	-3.10%	-1.03%	15.07%	12.41%	10.90%
STM	6.930	-0.060	-0.86%	5.80%	-0.43%	-16.51%	-25.40%	-11.49%	-24.67%	-26.74%
LSI	4.2400	0.0100	0.24%	5.21%	0.71%	-0.24%	-30.26%	-12.40%	-23.60%	-21.19%
XLNX	25.13	0.16	0.64%	4.10%	0.96%	-8.82%	-0.99%	4.06%	-5.63%	8.51%
AMD	5.830	-0.120	-2.02%	3.92%	-2.67%	-14.64%	-39.90%	-24.97%	-32.52%	12.33%
TER	9.300	-0.340	-3.53%	3.56%	1.53%	-11.00%	-15.15%	-6.44%	-12.51%	12.18%
ADI	28.82	0.15	0.52%	3.37%	-1.71%	-3.58%	-9.00%	2.60%	-2.37%	-1.64%
TXN	23.68	0.06	0.25%	2.87%	-2.43%	-6.59%	-8.96%	-0.84%	-4.09%	-5.51%
KLAC	28.76	0.10	0.35%	2.68%	0.56%	-8.50%	-22.10%	1.45%	-4.55%	-10.66%
NSM	12.89	0.13	1.02%	2.22%	0.39%	-4.73%	-15.97%	-2.27%	-12.43%	-19.34%
MU	6.600	-0.146	-2.22%	2.17%	-6.52%	-9.22%	-39.17%	-22.72%	-31.18%	-14.84%
AMAT	10.58	-0.24	-2.22%	2.03%	-0.09%	-8.24%	-26.01%	-14.26%	-14.40%	-22.66%
INTC	17.90	-0.22	-1.21%	1.30%	-2.77%	-9.69%	-14.27%	-11.30%	-13.82%	-9.60%
TSM	9.520	0.020	0.21%	1.28%	-0.21%	-4.13%	-17.79%	0.11%	-6.94%	-13.92%
NVLS	23.46	-0.56	-2.33%	0.73%	-2.62%	-9.39%	-1.01%	-3.97%	2.00%	19.94%
UMC	2.5700	-0.0800	-3.02%	0.00%	-5.17%	-13.76%	-34.61%	-10.45%	-28.01%	-32.37%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EXC	41.95	0.20	0.48%	3.02%	4.74%	-1.53%	-14.18%	8.96%	-7.46%	-13.93%
TRP	36.63	-0.18	-0.49%	2.78%	4.81%	2.49%	5.81%	8.28%	4.57%	22.43%
D	43.73	-0.09	-0.21%	2.34%	-1.53%	-1.02%	12.24%	8.89%	11.90%	32.43%
FE	37.37	-0.06	-0.16%	2.30%	3.95%	0.11%	-20.10%	2.47%	-5.42%	-18.80%
PCG	47.70	-0.25	-0.52%	2.01%	2.08%	3.22%	7.19%	16.63%	12.00%	18.66%
AEP	36.08	-0.09	-0.25%	1.89%	1.89%	-0.52%	3.26%	13.75%	5.56%	16.92%
NGG	42.83	0.73	1.73%	1.57%	3.20%	-0.67%	-21.73%	8.76%	-14.05%	-12.32%
DUK	17.39	0.05	0.29%	1.22%	1.05%	-1.70%	2.47%	8.01%	5.20%	12.05%
SO	36.96	0.06	0.16%	0.74%	1.48%	1.65%	11.16%	12.55%	14.25%	17.56%
ED	47.78	-0.58	-1.20%	0.53%	0.99%	-1.20%	5.29%	12.53%	9.11%	20.05%
PEG	32.12	-0.36	-1.11%	0.50%	-0.03%	-1.23%	-4.49%	1.71%	4.59%	4.02%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWA	22.43	0.21	0.95%	6.51%	9.90%	2.47%	-5.44%	15.44%	-4.47%	6.20%
EWQ	22.06	0.27	1.24%	5.80%	5.85%	-5.20%	-17.59%	11.92%	-11.05%	-10.87%
IFN	34.43	0.66	1.95%	4.97%	4.18%	5.55%	10.71%	20.30%	9.65%	24.61%
EWU	15.67	0.18	1.16%	4.75%	5.38%	-1.88%	-5.09%	13.30%	-1.14%	1.69%
EWY	49.99	0.44	0.89%	4.60%	3.54%	-0.28%	1.30%	12.64%	2.61%	14.32%
EWG	20.17	0.11	0.55%	4.45%	4.18%	-6.19%	-11.92%	9.15%	-4.23%	-4.86%
EWH	16.68	0.10	0.60%	4.32%	4.32%	1.09%	3.86%	13.32%	3.73%	9.81%
ILF	47.11	0.31	0.66%	4.20%	5.46%	0.19%	-4.54%	10.79%	0.49%	17.25%
EWZ	70.49	0.95	1.37%	4.04%	4.58%	-0.01%	-8.68%	12.96%	-1.65%	14.49%
GXC	72.27	0.57	0.79%	3.91%	3.64%	-0.15%	-2.14%	9.25%	0.89%	5.95%
EWC	27.12	0.11	0.41%	3.91%	6.65%	1.08%	0.74%	4.67%	-1.09%	10.15%
RSX	31.50	0.50	1.61%	3.89%	5.74%	-1.87%	-3.31%	11.15%	-4.69%	26.96%
EWS	12.62	0.05	0.40%	3.78%	5.78%	2.60%	7.40%	16.10%	11.78%	17.72%
EWW	49.79	0.18	0.36%	3.54%	2.72%	-3.60%	-2.37%	3.04%	-1.52%	12.80%
EWJ	9.700	0.025	0.21%	3.41%	2.75%	-1.12%	-2.90%	4.64%	-5.00%	-4.34%
EWT	12.55	0.09	0.72%	3.38%	0.48%	-1.65%	-5.92%	14.30%	1.70%	6.27%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.11	0.10	0.11	0.12
6 Month	0.17	0.16	0.17	0.16
2 Year	0.51	0.48	0.50	0.53
3 Year	0.77	0.73	0.73	0.78
5 Year	1.45	1.40	1.41	1.52
10 Year	2.65	2.59	2.57	2.83
30 Year	3.73	3.66	3.65	4.02

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.56	0.59	0.54	0.58
2yr AAA	0.47	0.51	0.45	0.61
2yr A	0.90	0.82	0.78	0.74
5yr AAA	1.12	1.11	1.04	1.36
5yr AA	1.30	1.28	1.20	1.44
5yr A	1.89	1.69	1.74	1.96
10yr AAA	2.43	2.31	2.49	2.73
10yr AA	2.47	2.43	2.36	2.74
10yr A	2.85	2.82	2.60	3.06
20yr AAA	4.33	4.32	4.41	4.30
20yr AA	3.90	3.88	3.97	4.67
20yr A	3.89	3.99	4.11	4.19

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.05	1.01	1.11	1.24
2yr A	1.34	1.30	1.38	1.55
5yr AAA	1.71	1.67	1.68	1.77
5yr AA	2.18	2.12	2.18	2.23
5yr A	2.81	2.81	2.88	2.87
10yr AAA	2.80	2.75	2.76	N/A
10yr AA	4.07	4.04	4.02	3.82
10yr A	4.22	4.21	4.23	4.24
20yr AAA	N/A	N/A	N/A	N/A
20yr AA	N/A	N/A	N/A	N/A
20yr A	5.60	5.67	5.56	6.20

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	11.86	0.01	0.08%	5.80%	8.41%	-1.58%	-2.06%	4.59%	0.42%	6.46%
EQR	48.26	0.05	0.10%	5.30%	8.18%	2.51%	44.49%	15.40%	28.28%	75.05%
AVB	108.37	-0.07	-0.06%	2.99%	5.05%	3.21%	33.46%	14.35%	28.43%	62.84%
NLY	17.70	0.11	0.63%	1.84%	1.96%	1.09%	1.67%	1.90%	-3.01%	0.34%
SHY	84.19	-0.06	-0.07%	-0.18%	-0.19%	-0.04%	1.35%	0.42%	0.91%	0.39%
TIP	107.66	-0.32	-0.30%	-0.54%	0.13%	-0.01%	3.35%	1.77%	3.77%	6.00%
AGG	108.25	-0.08	-0.07%	-0.63%	-0.54%	0.41%	4.78%	2.26%	3.63%	4.57%
IEF	97.83	-0.27	-0.28%	-1.44%	-1.39%	0.49%	10.14%	4.44%	8.70%	7.52%
TLT	104.86	-0.84	-0.79%	-3.41%	-2.69%	4.92%	16.76%	6.95%	16.77%	10.94%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GDXJ	32.52	0.16	0.49%	7.19%	13.71%	15.20%	35.78%	16.89%	26.34%	0.00%
PAAS	26.47	0.09	0.34%	6.91%	15.49%	12.35%	7.08%	4.87%	17.23%	14.94%
ANV	25.00	-0.59	-2.31%	6.61%	17.37%	34.26%	56.54%	27.55%	68.01%	164.83%
SLW	24.01	-0.15	-0.62%	6.43%	16.95%	20.84%	52.06%	25.18%	55.40%	103.82%
HMY	10.74	-0.08	-0.74%	5.50%	7.72%	-1.01%	2.48%	9.93%	9.48%	-4.62%
SSRI	18.50	-0.04	-0.22%	5.05%	12.26%	10.05%	-18.72%	2.15%	2.78%	-14.71%
GFI	14.73	-0.05	-0.34%	4.62%	6.74%	3.37%	8.15%	9.03%	19.85%	4.54%
CDE	17.81	-0.10	-0.56%	4.03%	13.58%	13.01%	-4.96%	20.99%	12.22%	-6.11%
AU	43.97	-0.42	-0.95%	3.97%	3.95%	1.92%	4.29%	3.73%	16.14%	3.61%
SVM	7.670	0.070	0.92%	3.93%	13.80%	11.64%	10.84%	13.63%	13.13%	63.89%
HL	5.920	-0.020	-0.34%	3.50%	23.33%	17.00%	-8.50%	11.49%	5.15%	58.29%
NG	7.580	-0.050	-0.66%	2.02%	18.25%	16.62%	19.94%	4.99%	20.32%	66.23%
AUY	10.25	-0.18	-1.73%	1.38%	4.70%	3.96%	-13.06%	-6.39%	0.79%	-2.38%
AEM	65.38	-0.44	-0.67%	0.63%	4.79%	7.43%	16.31%	9.24%	8.84%	-0.15%
KGC	17.00	-0.14	-0.82%	0.47%	11.11%	8.49%	-9.96%	-2.47%	-9.81%	-22.02%
NEM	61.57	-0.50	-0.81%	0.41%	7.79%	7.26%	27.08%	9.07%	20.58%	34.73%
LIHR	39.25	-0.14	-0.36%	0.15%	3.43%	5.97%	28.35%	15.00%	62.80%	69.40%
GDX	53.67	-0.28	-0.52%	0.11%	6.70%	6.55%	12.49%	5.82%	16.80%	18.98%
EGO	19.32	0.03	0.16%	-1.23%	7.45%	10.65%	31.52%	9.77%	46.92%	72.19%
BVN	40.80	-0.55	-1.33%	-1.31%	7.68%	11.08%	16.74%	8.31%	19.93%	33.86%
IAG	18.38	-0.83	-4.32%	-1.92%	4.49%	2.74%	14.02%	6.24%	20.68%	37.16%
ABX	45.45	-0.30	-0.66%	-2.80%	3.81%	4.51%	12.53%	4.87%	14.54%	15.65%
UXG	5.000	-0.170	-3.29%	-3.29%	5.26%	2.67%	93.05%	24.07%	73.01%	52.91%
GG	42.07	-0.21	-0.50%	-4.86%	3.52%	4.31%	3.42%	-5.08%	4.83%	2.79%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart