Tables & Charts for Tuesday, Feb 21st, 2012

February 22, 2012 by Matthew Komar

International Economics Review

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
MCD	100.49	86.73	68.22	61.49
SBUX	48.26	82.48	66.90	43.32	Sell alert (trig. 7 days ago [on 2012-02-10 at $48.82, -1.15% chg], after a 1 day DZ)
AAPL	514.85	81.86	87.72	81.71	Distribution Zone (for 19 days)
DEO	93.58	78.06	72.89	53.84	Sell alert (trig. 1 days ago [on 2012-02-21 at $93.58, +0.00% chg], after a 2 day DZ)
WFM	80.58	75.08	75.09	61.88	Sell alert (trig. 4 days ago [on 2012-02-15 at $79.94, +0.80% chg], after a 4 day DZ)
NKE	104.95	73.77	79.51	48.03	Sell alert (trig. 1 days ago [on 2012-02-21 at $104.95, +0.00% chg], after a 1 day DZ)
JCP	41.35	71.50	72.99	47.04	Sell alert (trig. 6 days ago [on 2012-02-13 at $42.00, -1.55% chg], after a 8 day DZ)
IBM	193.39	71.18	62.74	65.67
MSFT	31.44	70.98	84.49	75.00	Distribution Zone (for 3 days)
INTC	27.16	69.26	71.04	64.50
CMI	123.30	68.74	82.00	72.85	Sell alert (trig. 3 days ago [on 2012-02-16 at $123.04, +0.21% chg], after a 4 day DZ)
AET	46.87	68.56	75.30	68.87
TTM	27.76	67.30	85.26	76.75
BC	23.56	67.17	77.22	55.81	Sell alert (trig. 1 days ago [on 2012-02-21 at $23.56, +0.00% chg], after a 2 day DZ)
QCOM	62.78	66.44	80.33	85.69	Sell alert (trig. 4 days ago [on 2012-02-15 at $61.58, +1.95% chg], after a 3 day DZ)
DIS	41.57	66.17	70.65	65.03
SNA	61.90	64.98	77.27	68.48
CSCO	20.36	64.00	71.88	67.34
DOW	34.65	63.55	75.73	62.13
TM	83.22	63.43	85.44	76.71
ADBE	32.54	61.40	77.00	62.79
UTX	83.96	60.41	73.56	66.16
ERJ	30.63	58.90	75.72	80.37
NE	39.13	57.60	73.47	72.28
WHR	70.61	57.06	77.87	66.49
BRCM	37.97	56.73	73.22	65.78
INFY	59.54	56.05	70.80	80.84
APA	109.96	56.05	70.61	85.90
PDS	11.98	55.40	63.39	84.23
BNS	54.34	55.28	65.25	82.07
GGB	10.43	54.98	73.70	59.27
IBN	39.79	53.81	74.91	82.76
CCJ	25.19	53.59	73.70	78.96
KSS	51.79	52.25	62.45	75.85
CHA	58.73	50.88	57.95	73.23
FBR	9.56	42.66	70.52	65.32
TLM	13.90	40.55	61.77	84.05
ABV	38.07	39.42	70.79	56.45
NFX	42.25	38.20	58.36	83.41
HDB	35.74	27.81	67.94	87.98

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
TEF	17.37	23.28	41.31	52.86
FSLR	42.59	25.29	43.84	51.46
HDB	35.74	27.81	67.94	87.98
EXC	38.92	35.04	27.07	31.89
ERTS	19.85	46.15	33.32	28.91
GILD	44.69	59.25	46.84	18.88	Sell alert (trig. 2 days ago [on 2012-02-17 at $47.00, -4.91% chg], after a 16 day DZ)
WMT	60.07	69.72	53.98	28.97

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Telecom

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NOK	5.580	0.090	1.64%	9.41%	10.71%	-2.62%	8.56%	-7.31%	-3.79%	-39.28%
CHA	58.73	1.16	2.01%	4.80%	5.65%	8.28%	0.34%	-1.94%	2.41%	-0.79%
MBT	17.49	-0.25	-1.41%	3.19%	-0.06%	6.26%	15.67%	25.65%	12.33%	-9.71%
CHL	52.49	-0.43	-0.81%	2.44%	4.02%	5.78%	6.90%	8.23%	7.30%	10.13%
VOD	27.84	0.05	0.18%	1.16%	-1.42%	-0.07%	-1.45%	4.70%	6.14%	-6.17%
FTE	15.20	0.06	0.40%	1.06%	-0.13%	1.74%	-5.47%	-6.58%	-14.56%	-32.59%
T	30.34	0.33	1.10%	1.00%	1.23%	-0.20%	-0.13%	6.98%	8.40%	6.20%
VZ	38.49	0.03	0.08%	0.94%	0.92%	0.23%	-3.12%	6.71%	10.89%	5.11%
TEF	17.37	0.13	0.75%	0.52%	-0.40%	-0.23%	-2.03%	-5.03%	-10.97%	-31.21%
AMX	23.42	-0.04	-0.17%	-1.22%	-4.10%	0.77%	0.99%	0.47%	0.30%	-18.65%
DCM	17.30	-0.03	-0.17%	-1.59%	-3.35%	-3.73%	-7.14%	-1.82%	-5.62%	-8.61%

Table 16: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MSFT	31.44	0.19	0.61%	2.81%	4.11%	5.75%	17.49%	25.76%	30.73%	16.19%
XOM	86.57	0.95	1.11%	2.55%	0.96%	-1.03%	0.66%	12.56%	24.03%	2.45%
HD	46.92	0.21	0.45%	2.16%	3.81%	4.55%	11.34%	26.61%	47.18%	21.93%
HPQ	29.35	-0.24	-0.81%	2.09%	2.05%	2.34%	10.26%	9.27%	24.36%	-39.70%
DD	51.60	0.12	0.23%	1.98%	-0.35%	4.56%	10.94%	13.46%	17.84%	-7.82%
CVX	108.41	1.75	1.64%	1.91%	1.63%	1.31%	-1.78%	13.33%	16.21%	9.82%
GE	19.41	0.13	0.67%	1.78%	1.89%	2.48%	5.72%	27.36%	28.63%	-9.47%
INTC	27.16	-0.21	-0.77%	1.72%	1.65%	1.68%	10.68%	15.23%	41.53%	22.67%
CSCO	20.36	0.07	0.35%	1.65%	0.84%	2.67%	9.29%	13.11%	35.01%	8.01%
AXP	52.85	-0.01	-0.02%	1.50%	2.01%	6.90%	9.22%	14.74%	18.84%	16.08%
BA	75.72	0.37	0.49%	1.16%	0.34%	0.28%	2.02%	15.50%	31.60%	3.67%
CAT	115.00	1.05	0.92%	1.14%	1.07%	8.11%	22.37%	26.21%	43.80%	8.63%
T	30.34	0.33	1.10%	1.00%	1.23%	-0.20%	-0.13%	6.98%	8.40%	6.20%
VZ	38.49	0.03	0.08%	0.94%	0.92%	0.23%	-3.12%	6.71%	10.89%	5.11%
MCD	100.49	0.50	0.50%	0.84%	1.01%	-0.46%	1.67%	8.90%	15.20%	32.00%
AA	10.41	0.26	2.56%	0.77%	-2.98%	1.56%	12.78%	9.93%	-7.14%	-39.76%
JNJ	65.04	0.05	0.08%	0.56%	-0.23%	0.06%	-1.28%	3.34%	3.01%	6.43%
KO	68.82	-0.23	-0.33%	0.56%	1.16%	0.42%	-1.88%	4.35%	2.56%	6.62%
TRV	59.27	-0.58	-0.97%	0.47%	-0.10%	-1.69%	0.47%	8.24%	19.83%	-2.71%
KFT	38.57	0.56	1.47%	0.44%	-0.34%	0.26%	3.49%	12.45%	15.31%	24.78%
JPM	38.46	-0.01	-0.03%	0.42%	0.84%	2.12%	9.95%	28.59%	11.97%	-19.88%
IBM	193.39	-0.03	-0.02%	0.40%	0.30%	1.79%	3.81%	6.56%	22.76%	17.32%
PG	64.42	-0.49	-0.75%	0.30%	1.43%	-0.89%	-3.61%	4.48%	5.68%	0.19%
MRK	38.13	-0.43	-1.12%	0.05%	-0.70%	-1.65%	-0.44%	11.69%	21.98%	16.07%
PFE	21.22	0.03	0.14%	-0.38%	1.29%	-2.26%	-3.41%	11.92%	20.09%	10.58%
MMM	87.60	0.04	0.05%	-0.49%	0.05%	2.32%	4.92%	11.75%	13.96%	-5.77%
DIS	41.57	-0.18	-0.43%	-0.53%	2.74%	5.91%	8.51%	21.09%	30.52%	-4.57%
UTX	83.96	0.18	0.21%	-1.08%	4.21%	9.24%	12.46%	13.35%	24.48%	-1.24%
BAC	8.110	0.090	1.12%	-1.70%	1.76%	11.86%	39.83%	47.72%	16.36%	-45.02%
WMT	60.07	-2.41	-3.86%	-2.78%	-2.93%	-1.38%	-0.43%	6.02%	14.86%	8.47%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	75.38	0.51	0.68%	2.39%	2.36%	4.77%	6.09%	12.63%	19.20%	-2.13%
IYZ	22.46	-0.01	-0.04%	1.54%	2.14%	4.61%	5.40%	10.97%	7.72%	-4.95%
XLK	28.64	0.12	0.42%	1.52%	3.28%	6.51%	10.96%	15.62%	27.18%	6.07%
SMH	34.72	-0.41	-1.17%	1.25%	1.34%	3.12%	12.54%	16.67%	26.95%	-5.03%
XLB	37.59	0.22	0.59%	1.18%	-0.21%	2.82%	9.18%	15.02%	17.47%	-6.61%
SPY	136.47	0.06	0.04%	0.82%	1.50%	3.69%	7.04%	14.05%	21.16%	1.44%
XLF	14.78	-0.01	-0.07%	0.54%	0.75%	4.16%	10.79%	21.25%	21.85%	-13.97%
XLU	34.92	-0.13	-0.37%	0.46%	0.69%	0.49%	-1.19%	2.08%	7.81%	9.43%
XLY	42.81	-0.17	-0.40%	0.38%	1.52%	4.08%	8.79%	14.80%	25.73%	7.00%
XLP	32.87	-0.19	-0.57%	0.37%	1.26%	1.54%	1.26%	7.56%	11.24%	10.30%
XLI	37.41	0.09	0.24%	-0.03%	0.67%	3.57%	8.47%	16.32%	28.42%	-1.66%
IYH	74.86	-0.58	-0.77%	-0.43%	-0.29%	1.45%	3.48%	12.79%	17.45%	9.78%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

ETF Chart for Energy:XLE

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NFX	42.25	0.25	0.60%	10.72%	8.89%	5.52%	6.69%	3.60%	-9.61%	-38.35%
TLM	13.90	0.24	1.76%	10.67%	9.36%	11.74%	4.43%	8.59%	-9.68%	-43.38%
PDS	11.98	0.21	1.78%	5.92%	8.32%	25.05%	9.41%	12.17%	2.04%	4.72%
APA	109.96	0.51	0.47%	3.49%	6.84%	11.77%	14.63%	15.25%	13.33%	-8.37%
SU	34.88	0.59	1.72%	3.07%	-0.66%	2.59%	13.76%	16.77%	17.92%	-22.32%
XOM	86.57	0.95	1.11%	2.55%	0.96%	-1.03%	0.66%	12.56%	24.03%	2.45%
IMO	48.48	0.23	0.48%	2.04%	2.60%	1.89%	6.50%	19.53%	23.74%	-0.86%
TOT	55.24	0.16	0.29%	1.99%	2.41%	6.01%	5.28%	12.39%	20.74%	-7.53%
CVX	108.41	1.75	1.64%	1.91%	1.63%	1.31%	-1.78%	13.33%	16.21%	9.82%
SLB	78.58	0.84	1.08%	0.70%	-1.33%	5.96%	12.11%	11.97%	7.47%	-17.32%
NE	39.13	0.77	2.01%	0.33%	3.63%	13.85%	23.52%	12.73%	31.93%	-6.99%
RIG	49.39	-1.40	-2.76%	0.16%	-0.66%	9.27%	22.98%	8.48%	-3.97%	-40.78%
CNQ	38.06	0.50	1.33%	-0.47%	-6.02%	-4.59%	-3.38%	8.28%	13.85%	-20.54%
PTR	147.34	-3.01	-2.00%	-1.61%	-1.13%	-0.07%	12.15%	17.43%	23.84%	8.79%
CEO	221.85	-10.99	-4.72%	-1.95%	3.59%	10.17%	20.16%	23.92%	21.48%	0.92%
PBR	29.21	-0.11	-0.38%	-3.09%	-7.09%	-6.08%	11.87%	11.49%	7.51%	-23.13%

15 (basic materials: XLB)

ETF Chart for Basic Materials:XLB

Table 3: Basic materials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCJ	25.19	1.19	4.96%	10.43%	6.47%	6.78%	34.20%	38.79%	21.51%	-39.91%
TS	40.83	0.33	0.81%	3.81%	7.76%	1.34%	1.69%	22.69%	32.01%	-15.31%
CEF	23.31	0.77	3.42%	2.78%	1.79%	6.78%	14.49%	7.72%	-9.72%	11.58%
FBR	9.560	-0.130	-1.34%	1.38%	7.17%	10.39%	16.59%	26.46%	11.42%	-36.18%
DOW	34.65	-0.35	-1.00%	1.35%	1.97%	4.68%	16.31%	37.17%	31.95%	-10.09%
NUE	44.36	0.45	1.02%	1.00%	-1.71%	3.40%	9.48%	18.45%	40.78%	-8.99%
AA	10.41	0.26	2.56%	0.77%	-2.98%	1.56%	12.78%	9.93%	-7.14%	-39.76%
TCK	39.55	1.11	2.89%	0.41%	-7.36%	-4.93%	4.38%	18.59%	3.13%	-28.20%
PKX	92.11	0.80	0.88%	0.01%	0.87%	0.34%	8.67%	15.34%	4.04%	-15.04%
GGB	10.43	0.08	0.77%	-0.10%	-1.88%	8.99%	26.12%	33.89%	33.21%	-29.29%
BHP	77.89	1.78	2.34%	-0.68%	-4.73%	-1.19%	4.19%	11.56%	0.36%	-15.69%
FCX	43.97	0.93	2.16%	-1.55%	-5.91%	0.21%	11.32%	21.67%	4.84%	-16.96%
MT	21.90	0.48	2.24%	-3.10%	2.15%	2.38%	10.77%	31.45%	11.96%	-41.24%
RIO	58.34	0.91	1.58%	-3.81%	-6.46%	0.05%	11.48%	19.26%	4.22%	-18.45%
VALE	25.18	0.22	0.88%	-4.04%	-5.09%	3.37%	8.53%	3.54%	-1.76%	-28.12%

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGN	4.9800	0.2000	4.18%	10.67%	4.62%	28.35%	20.29%	15.28%	-36.48%	-33.42%
HL	5.480	0.460	9.16%	9.16%	2.24%	12.99%	-4.86%	-3.35%	-22.82%	-48.20%
KGC	11.36	0.41	3.74%	8.81%	1.88%	6.47%	-7.42%	-8.31%	-32.34%	-31.03%
MUX	5.520	0.460	9.09%	8.66%	-2.13%	7.60%	48.39%	38.35%	-3.50%	-25.41%
EGO	14.40	0.85	6.27%	8.03%	-1.23%	5.65%	-2.31%	-14.18%	-25.73%	-17.29%
CDE	28.98	1.12	4.02%	7.29%	2.51%	8.09%	14.41%	7.97%	13.65%	6.08%
GG	48.47	1.43	3.04%	5.92%	2.00%	6.86%	6.48%	-2.28%	-6.16%	7.59%
AEM	36.53	1.09	3.08%	5.82%	-0.19%	2.93%	-4.55%	-14.39%	-44.29%	-48.65%
AUY	17.14	0.65	3.94%	5.48%	1.00%	8.89%	11.88%	13.66%	10.51%	38.56%
SVM	7.360	0.240	3.37%	4.25%	-8.68%	0.55%	8.08%	-0.81%	-12.59%	-43.64%
SLW	37.18	1.18	3.28%	4.09%	3.42%	14.12%	21.50%	18.14%	-3.28%	-5.13%
PAAS	24.61	0.65	2.71%	3.62%	3.40%	10.41%	8.37%	3.19%	-18.51%	-34.93%
NEM	61.54	2.09	3.52%	3.59%	1.07%	3.85%	-0.87%	-5.74%	2.43%	5.20%
GDXJ	28.85	1.01	3.63%	2.96%	-1.20%	5.33%	10.62%	3.78%	-18.04%	-26.01%
GDX	55.82	1.67	3.08%	2.80%	-0.64%	5.30%	3.75%	-0.68%	-8.88%	-5.36%
IAG	16.84	0.53	3.25%	1.88%	-2.04%	6.92%	2.00%	-11.46%	-13.55%	-21.67%
BVN	41.51	0.33	0.80%	1.82%	-1.64%	6.63%	6.71%	4.90%	-6.45%	-7.43%
NG	8.750	0.320	3.80%	1.39%	-1.80%	-7.01%	-4.06%	-14.30%	-8.47%	-39.24%
HMY	12.95	0.28	2.21%	1.17%	2.61%	11.35%	7.38%	0.00%	8.28%	15.21%
ABX	48.45	1.42	3.02%	0.87%	-1.46%	3.19%	1.98%	0.75%	-4.59%	-5.74%
SSRI	16.48	0.47	2.94%	0.06%	-5.01%	3.84%	11.50%	22.16%	-35.25%	-37.15%
ANV	32.86	0.72	2.24%	-2.90%	-6.70%	0.27%	1.08%	-1.35%	-17.46%	8.66%
RBY	3.7100	0.0000	0.00%	-3.13%	-9.07%	-6.08%	-5.84%	7.54%	-3.89%	-28.79%
GFI	15.82	-0.08	-0.50%	-3.95%	-4.70%	0.25%	0.32%	0.25%	-6.06%	-8.50%
AU	43.03	0.61	1.44%	-4.93%	-6.09%	-2.23%	-1.87%	-2.27%	-6.13%	-9.51%

20 (industrial: XLI)

ETF Chart for Industrial:XLI

Table 4: Industrials

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	30.63	0.08	0.26%	4.68%	7.40%	10.66%	16.38%	22.52%	36.38%	-13.16%
FLR	61.65	0.65	1.07%	2.48%	3.79%	10.80%	18.60%	18.08%	13.79%	-17.55%
GE	19.41	0.13	0.67%	1.78%	1.89%	2.48%	5.72%	27.36%	28.63%	-9.47%
BA	75.72	0.37	0.49%	1.16%	0.34%	0.28%	2.02%	15.50%	31.60%	3.67%
CAT	115.00	1.05	0.92%	1.14%	1.07%	8.11%	22.37%	26.21%	43.80%	8.63%
CMI	123.30	1.23	1.01%	0.34%	2.92%	16.87%	35.42%	35.35%	54.30%	12.05%
PAYX	31.31	-0.17	-0.54%	0.00%	-1.32%	-2.91%	2.89%	12.26%	23.51%	-6.82%
HON	59.89	-0.21	-0.35%	-0.42%	-0.70%	3.94%	7.75%	16.74%	41.95%	3.28%
MMM	87.60	0.04	0.05%	-0.49%	0.05%	2.32%	4.92%	11.75%	13.96%	-5.77%
UPS	76.40	-0.36	-0.47%	-0.98%	-0.68%	1.69%	3.02%	11.99%	23.82%	-0.09%
UTX	83.96	0.18	0.21%	-1.08%	4.21%	9.24%	12.46%	13.35%	24.48%	-1.24%
TXT	27.70	-0.25	-0.89%	-1.21%	6.83%	27.36%	48.61%	53.12%	82.12%	-2.81%
ABB	20.83	-0.20	-0.95%	-4.05%	-3.83%	-2.57%	5.10%	20.68%	6.88%	-13.75%
FDX	91.01	-1.98	-2.13%	-6.16%	-4.45%	-0.05%	6.86%	14.65%	24.40%	-7.43%

25 (consumer discretionary: XLY)

ETF Chart for Energy:XLY

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EBAY	35.14	0.08	0.23%	5.97%	7.66%	9.85%	12.13%	22.23%	29.38%	1.77%
TTM	27.56	-0.20	-0.72%	5.47%	6.25%	24.76%	52.18%	78.84%	76.78%	4.39%
TM	83.22	-0.14	-0.17%	5.46%	7.09%	16.96%	22.78%	36.00%	17.71%	-10.71%
LVS	53.27	0.48	0.91%	3.90%	3.48%	11.21%	19.73%	21.98%	28.70%	11.54%
KSS	51.79	-0.01	-0.02%	2.94%	6.13%	9.03%	7.83%	-4.71%	14.78%	-3.05%
MCD	100.49	0.50	0.50%	0.84%	1.01%	-0.46%	1.67%	8.90%	15.20%	32.00%
CCL	30.74	-0.23	-0.74%	0.69%	-3.85%	-2.44%	-6.74%	-4.27%	4.13%	-32.74%
TGT	52.54	-0.10	-0.19%	0.34%	0.94%	4.77%	2.78%	0.00%	5.25%	1.23%
BBBY	59.24	-0.23	-0.39%	-0.24%	-4.44%	-4.47%	1.47%	0.07%	16.98%	16.57%
NKE	104.95	-1.73	-1.62%	-0.26%	1.44%	3.34%	8.41%	15.25%	33.56%	18.16%
SNA	61.90	-0.26	-0.42%	-0.45%	3.51%	13.64%	20.80%	22.48%	34.80%	1.01%
DIS	41.57	-0.18	-0.43%	-0.53%	2.74%	5.91%	8.51%	21.09%	30.52%	-4.57%
BC	23.56	-0.91	-3.72%	-1.09%	0.86%	11.76%	26.46%	45.43%	72.60%	-2.73%
JCP	41.35	-1.33	-3.12%	-1.55%	0.19%	18.24%	18.08%	32.57%	69.61%	11.70%
WHR	70.61	-0.42	-0.59%	-1.85%	-0.18%	30.86%	45.56%	45.62%	25.04%	-15.38%
SBUX	48.26	-0.19	-0.39%	-2.01%	-0.06%	1.94%	6.58%	15.79%	37.49%	41.94%
AMZN	182.26	-0.24	-0.13%	-4.87%	-0.48%	-2.06%	1.80%	-3.69%	1.86%	-2.27%

30 (consumer staples: XLP)

ETF Chart for Consumer Staples:XLP

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	23.82	-0.10	-0.42%	1.19%	-1.00%	-1.28%	-2.85%	7.73%	4.89%	3.12%
BUD	65.49	0.12	0.18%	0.78%	2.25%	7.11%	6.71%	14.25%	21.57%	19.29%
KO	68.82	-0.23	-0.33%	0.56%	1.16%	0.42%	-1.88%	4.35%	2.56%	6.62%
COST	84.26	-0.21	-0.25%	0.47%	-0.92%	3.21%	-0.40%	3.65%	13.31%	11.71%
KFT	38.57	0.56	1.47%	0.44%	-0.34%	0.26%	3.49%	12.45%	15.31%	24.78%
ABV	38.07	-0.64	-1.65%	0.34%	1.74%	3.39%	4.73%	18.71%	14.95%	35.87%
PG	64.42	-0.49	-0.75%	0.30%	1.43%	-0.89%	-3.61%	4.48%	5.68%	0.19%
WFM	80.58	-0.62	-0.76%	-0.47%	5.46%	5.86%	15.71%	26.34%	41.79%	0.00%
KMB	71.40	-0.17	-0.24%	-0.47%	-1.11%	-2.88%	-2.49%	2.81%	9.26%	8.74%
PEP	63.14	0.46	0.73%	-0.86%	-5.08%	-4.48%	-4.91%	-0.02%	1.72%	-0.43%
DEO	93.58	-1.39	-1.46%	-1.03%	0.60%	8.26%	5.62%	15.56%	27.93%	19.88%
WAG	34.18	-0.53	-1.53%	-1.75%	-0.29%	0.95%	3.39%	9.24%	-0.78%	-20.03%
WMT	60.07	-2.41	-3.86%	-2.78%	-2.93%	-1.38%	-0.43%	6.02%	14.86%	8.47%

35 (healthcare: IYH)

ETF Chart for Health Care:IYH

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UNH	55.32	0.64	1.17%	2.73%	7.86%	5.51%	7.44%	24.48%	27.70%	29.13%
WLP	66.39	0.34	0.51%	2.68%	3.14%	-6.73%	-1.80%	-0.93%	14.29%	-1.50%
ABT	56.16	-0.20	-0.35%	1.81%	1.39%	0.79%	-0.99%	6.42%	14.43%	19.80%
AET	46.87	-0.21	-0.45%	1.32%	7.16%	7.55%	10.54%	18.84%	32.10%	22.41%
CELG	74.03	-0.63	-0.84%	1.19%	0.68%	0.82%	7.82%	20.73%	35.39%	38.45%
NVS	57.16	0.57	1.01%	1.10%	1.96%	2.57%	-1.75%	6.32%	4.42%	-0.26%
BMY	32.32	-0.80	-2.42%	1.03%	0.59%	-0.46%	-7.68%	6.25%	15.93%	26.79%
NVO	138.25	0.17	0.12%	0.85%	6.79%	17.31%	18.20%	24.99%	30.12%	9.45%
JNJ	65.04	0.05	0.08%	0.56%	-0.23%	0.06%	-1.28%	3.34%	3.01%	6.43%
GENZ	76.25	-0.08	-0.10%	0.32%	0.41%	0.34%	6.23%	0.00%	0.33%	8.20%
MRK	38.13	-0.43	-1.12%	0.05%	-0.70%	-1.65%	-0.44%	11.69%	21.98%	16.07%
PFE	21.22	0.03	0.14%	-0.38%	1.29%	-2.26%	-3.41%	11.92%	20.09%	10.58%
MYGN	23.34	-0.46	-1.93%	-0.55%	-2.75%	5.52%	11.14%	19.26%	24.02%	22.39%
BAX	56.64	-0.33	-0.58%	-0.70%	-0.82%	7.31%	12.07%	15.36%	9.68%	6.81%
GSK	44.62	-0.26	-0.58%	-1.78%	-1.04%	-0.69%	-3.59%	4.37%	9.31%	13.97%
AMGN	66.69	-1.09	-1.61%	-2.21%	-3.52%	-1.61%	4.02%	21.32%	28.30%	27.66%
BIIB	115.67	-0.78	-0.67%	-3.61%	-5.26%	-0.55%	1.91%	7.21%	28.45%	71.01%
MDT	38.99	-0.95	-2.38%	-3.68%	-3.87%	-1.39%	0.78%	17.19%	24.61%	-5.52%
GILD	44.69	-2.31	-4.91%	-18.60%	-20.24%	-5.66%	6.76%	23.25%	20.13%	13.72%

40 (financial: XLF)

ETF Chart for Financial:XLF

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	39.79	0.05	0.13%	4.68%	3.89%	14.93%	41.35%	39.96%	8.72%	-12.68%
CS	27.42	0.52	1.93%	4.50%	-0.18%	3.43%	11.60%	23.62%	4.70%	-42.43%
SCHW	12.83	-0.04	-0.31%	4.14%	1.02%	1.50%	9.56%	17.06%	14.86%	-34.04%
BNS	54.34	0.50	0.93%	3.47%	4.42%	0.48%	6.42%	13.35%	7.20%	-11.63%
HDB	35.74	0.14	0.39%	3.29%	6.31%	17.80%	31.78%	34.61%	15.36%	16.57%
HBC	45.65	-0.16	-0.35%	2.47%	3.59%	7.89%	16.37%	23.68%	9.32%	-22.11%
GS	116.63	0.72	0.62%	1.83%	-0.65%	7.80%	22.30%	27.74%	4.36%	-30.59%
WFC	30.96	-0.13	-0.42%	1.11%	2.52%	0.13%	8.90%	28.04%	32.53%	-5.15%
UBS	14.33	0.00	0.00%	1.06%	-0.28%	3.62%	15.75%	28.52%	7.66%	-28.13%
TD	79.42	0.55	0.70%	0.94%	0.16%	-0.16%	5.03%	16.97%	10.49%	-2.37%
JPM	38.46	-0.01	-0.03%	0.42%	0.84%	2.12%	9.95%	28.59%	11.97%	-19.88%
RY	53.82	0.43	0.81%	0.22%	0.20%	-1.05%	3.36%	25.51%	8.95%	-7.03%
BBD	18.33	0.20	1.10%	-0.05%	-0.81%	-1.08%	7.70%	14.71%	11.43%	-6.86%
DB	44.18	-0.41	-0.92%	-0.81%	-0.02%	1.68%	10.92%	27.32%	14.93%	-32.50%
MS	19.26	0.10	0.52%	-1.43%	-6.09%	5.77%	19.78%	41.62%	20.38%	-37.85%
BAC	8.110	0.090	1.12%	-1.70%	1.76%	11.86%	39.83%	47.72%	16.36%	-45.02%

45 (technology, semiconductor: SMH)

ETF Chart for Technology, Semiconductor:SMH

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
INFY	59.54	-0.06	-0.10%	6.26%	5.70%	12.74%	11.39%	16.79%	25.19%	-14.17%
JNPR	23.77	-0.43	-1.78%	5.79%	4.62%	5.46%	12.98%	8.89%	20.48%	-45.98%
SAP	65.37	0.93	1.44%	3.22%	3.78%	13.18%	20.10%	13.08%	34.17%	8.39%
EMC	27.25	0.15	0.55%	3.02%	3.77%	16.25%	25.46%	19.83%	34.37%	0.26%
AAPL	514.85	12.73	2.54%	2.44%	10.97%	20.46%	25.20%	39.52%	44.61%	46.87%
HPQ	29.35	-0.24	-0.81%	2.09%	2.05%	2.34%	10.26%	9.27%	24.36%	-39.70%
QCOM	62.78	0.26	0.42%	1.68%	2.80%	7.96%	13.59%	15.68%	34.95%	6.07%
CSCO	20.36	0.07	0.35%	1.65%	0.84%	2.67%	9.29%	13.11%	35.01%	8.01%
FSLR	42.38	-0.21	-0.49%	1.58%	-8.84%	11.91%	18.41%	-2.64%	-52.21%	-74.81%
DELL	18.21	0.05	0.28%	1.28%	3.17%	7.94%	21.56%	22.46%	30.07%	18.02%
ORCL	28.74	-0.05	-0.17%	1.09%	-0.90%	1.23%	11.14%	-3.91%	15.98%	-14.67%
ADBE	32.54	-0.21	-0.64%	0.59%	2.17%	7.64%	13.90%	22.19%	43.41%	-8.05%
IBM	193.39	-0.03	-0.02%	0.40%	0.30%	1.79%	3.81%	6.56%	22.76%	17.32%
GOOG	614.00	9.36	1.55%	0.29%	0.81%	4.86%	-7.73%	5.69%	25.07%	-2.55%
CTSH	70.61	-0.47	-0.66%	-0.04%	-2.43%	0.00%	7.44%	9.12%	28.36%	-9.16%
RIMM	14.88	-0.19	-1.26%	-0.13%	-10.25%	-4.37%	-4.06%	-14.29%	-44.25%	-78.70%
EA	17.22	-0.25	-1.43%	-1.54%	-9.37%	-4.23%	-15.13%	-20.39%	-10.82%	-10.68%
STP	3.6900	0.0400	1.10%	-1.60%	2.79%	16.40%	57.02%	65.47%	-27.65%	-65.55%
ATVI	12.02	-0.21	-1.72%	-1.88%	-2.44%	-0.41%	-1.48%	1.18%	12.65%	8.58%
BIDU	130.64	-6.26	-4.57%	-6.69%	-0.56%	5.41%	5.11%	5.21%	2.88%	3.03%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STM	7.320	0.370	5.32%	7.96%	6.71%	1.39%	14.38%	15.64%	19.22%	-42.63%
ATML	10.36	-0.37	-3.45%	5.07%	1.67%	3.60%	22.03%	17.06%	15.24%	-33.97%
MU	8.210	-0.220	-2.61%	4.59%	6.35%	4.45%	21.45%	34.81%	56.38%	-29.83%
BRCM	37.97	0.31	0.82%	3.12%	2.23%	10.15%	28.93%	18.07%	21.35%	-9.79%
SNDK	47.61	-0.18	-0.38%	2.10%	0.11%	-8.09%	0.06%	0.34%	46.49%	-7.34%
TSM	14.38	-0.24	-1.64%	1.91%	2.79%	2.64%	8.45%	14.49%	31.44%	12.26%
ADI	40.19	-0.23	-0.57%	1.75%	1.57%	1.75%	11.55%	17.04%	30.49%	-2.26%
XLNX	36.89	-0.39	-1.05%	1.74%	1.60%	3.39%	13.72%	18.12%	30.08%	8.76%
INTC	27.16	-0.21	-0.77%	1.72%	1.65%	1.68%	10.68%	15.23%	41.53%	22.67%
TER	16.54	-0.47	-2.76%	0.36%	-0.84%	2.73%	20.29%	28.52%	51.74%	-12.58%
NSM	24.99	0.01	0.04%	0.28%	0.56%	0.77%	79.91%	0.00%	0.97%	73.90%
TXN	33.28	-0.30	-0.89%	0.06%	-0.98%	0.27%	11.75%	13.89%	34.09%	-8.14%
LLTC	33.65	-0.37	-1.09%	-0.03%	-1.41%	1.45%	10.91%	13.19%	27.90%	-6.08%
AMD	7.280	-0.140	-1.89%	-0.14%	5.20%	11.66%	32.85%	34.32%	21.74%	-20.70%
ALTR	39.36	-0.71	-1.77%	-0.88%	-2.38%	-0.81%	4.68%	12.01%	19.24%	-5.63%
UMC	2.5900	-0.0500	-1.89%	-1.52%	-2.63%	1.97%	18.26%	24.52%	37.77%	-16.18%
AMAT	12.71	-0.28	-2.16%	-1.70%	0.79%	4.01%	18.79%	16.71%	17.47%	-22.83%
KLAC	48.21	-1.96	-3.91%	-1.85%	-5.15%	-4.67%	1.58%	8.92%	43.18%	-3.37%
LSI	8.210	-0.070	-0.85%	-2.15%	1.99%	17.29%	33.06%	49.82%	30.52%	21.63%
NVLS	45.23	-1.51	-3.23%	-3.99%	-5.71%	-2.77%	10.70%	33.11%	72.37%	13.47%

50 (telecom: IYZ)

ETF Chart for Telecom:IYZ

55 (utilities: XLU)

ETF Chart for Utilities:XLU

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PCG	42.30	-0.04	-0.09%	2.35%	2.79%	4.08%	3.63%	10.62%	2.69%	-6.79%
TRP	42.39	0.23	0.55%	2.00%	1.92%	1.34%	-2.69%	5.55%	4.85%	9.99%
NGG	50.85	-0.21	-0.41%	1.09%	1.15%	5.94%	3.52%	2.13%	4.46%	9.00%
FE	43.40	0.02	0.05%	0.86%	0.35%	3.31%	1.38%	-0.32%	3.95%	14.51%
PEG	30.92	-0.41	-1.31%	0.82%	2.28%	0.36%	-2.80%	-3.98%	-2.21%	-2.58%
D	50.14	-0.43	-0.85%	0.42%	-0.26%	-0.67%	-4.50%	-1.03%	4.48%	13.00%
AEP	39.87	0.14	0.35%	0.40%	0.66%	-2.28%	-2.21%	4.78%	7.58%	11.49%
ED	57.86	-0.01	-0.02%	-0.09%	-1.60%	-1.30%	-4.60%	0.64%	6.44%	18.03%
EXC	38.92	-0.35	-0.89%	-0.79%	-2.36%	-2.28%	-7.49%	-9.99%	-6.78%	-6.40%
SO	44.06	-0.32	-0.72%	-0.81%	-0.32%	-2.89%	-2.15%	2.44%	10.23%	16.35%
DUK	20.86	-0.04	-0.19%	-2.71%	-1.93%	-1.93%	-3.52%	4.14%	14.36%	16.28%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	17.96	0.00	0.00%	3.88%	4.91%	6.40%	13.53%	19.02%	8.72%	-4.26%
IFN	23.92	0.12	0.50%	2.62%	2.22%	10.03%	21.54%	12.46%	-6.93%	-21.96%
EWJ	9.960	-0.010	-0.10%	2.36%	3.32%	4.95%	7.21%	10.91%	5.62%	-14.14%
EWG	22.88	0.18	0.79%	2.23%	2.42%	8.38%	14.00%	19.85%	16.62%	-12.87%
EWC	28.75	0.37	1.30%	2.17%	0.49%	1.81%	4.93%	10.62%	3.42%	-13.17%
EWQ	21.92	0.13	0.60%	2.10%	2.19%	4.98%	8.73%	15.49%	5.89%	-18.36%
GXC	72.14	-0.68	-0.93%	1.46%	1.72%	4.44%	12.35%	18.61%	9.87%	-6.01%
EWS	12.87	0.06	0.47%	0.94%	1.42%	7.07%	14.91%	15.43%	4.55%	-3.74%
EWY	59.16	-0.26	-0.44%	0.58%	1.44%	2.82%	9.01%	16.02%	16.32%	-2.17%
EWU	17.47	-0.10	-0.57%	0.34%	0.46%	4.30%	4.99%	12.71%	13.44%	-5.72%
RSX	31.71	-0.16	-0.50%	0.16%	0.13%	8.23%	14.81%	14.11%	4.83%	-18.25%
EWZ	68.65	-0.09	-0.13%	-0.17%	0.76%	4.79%	14.99%	18.81%	13.83%	-8.25%
EWA	23.52	0.33	1.42%	-0.55%	-1.47%	2.17%	6.52%	9.04%	5.33%	-10.47%
ILF	48.18	-0.30	-0.62%	-0.70%	-0.23%	3.57%	10.08%	13.79%	11.01%	-8.73%
EWT	13.22	-0.12	-0.90%	-0.90%	1.15%	5.17%	11.66%	10.81%	2.88%	-13.08%
EWW	59.94	-0.41	-0.68%	-1.75%	-1.32%	4.94%	8.37%	14.98%	10.02%	-3.71%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Daily EWJ

Interactive EWJ Weekly data:

Weekly EWJ

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Daily EWU Data

Interactive EWU Weekly data:

Weekly EWU Data

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Daily EWC Data

Interactive EWC Weekly data:

Weekly EWC Data

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.05	0.05	0.09	0.03
6 Month	0.11	0.10	0.13	0.06
2 Year	0.29	0.29	0.28	0.23
3 Year	0.44	0.41	0.39	0.37
5 Year	0.90	0.86	0.81	0.88
10 Year	2.06	2.00	1.94	2.02
30 Year	3.21	3.14	3.09	3.10

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.52	0.50	0.46	0.58
2yr AAA	0.28	0.46	0.33	0.41
2yr A	0.70	0.93	0.77	1.11
5yr AAA	0.53	0.51	0.59	0.81
5yr AA	0.82	0.78	0.76	0.92
5yr A	1.13	1.14	1.16	1.43
10yr AAA	1.48	1.48	1.80	1.73
10yr AA	1.83	1.80	1.85	1.92
10yr A	1.55	1.72	1.48	2.15
20yr AAA	2.98	2.94	2.79	2.84
20yr AA	3.40	3.29	3.31	3.30
20yr A	3.56	3.62	3.24	4.48

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	0.69	0.71	0.61	0.63
2yr A	1.32	1.36	1.19	1.21
5yr AAA	2.07	1.86	2.12	1.78
5yr AA	1.60	1.67	1.63	2.05
5yr A	2.06	2.14	1.92	2.07
10yr AAA	2.67	2.62	2.67	2.38
10yr AA	3.17	3.17	3.27	3.44
10yr A	3.29	3.25	3.30	3.45
20yr AAA	4.69	4.62	4.59	4.65
20yr AA	5.09	5.18	5.01	4.98
20yr A	4.86	4.79	4.76	4.81

Here is the 30-year Treasury Bond chart.

Bond Yields Curve

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SHY	84.37	-0.05	-0.06%	-0.05%	-0.15%	-0.18%	-0.09%	-0.15%	-0.39%	0.73%
NLY	16.60	-0.06	-0.36%	-0.24%	-2.81%	0.42%	3.30%	3.94%	-6.69%	-5.68%
AGG	110.17	-0.17	-0.15%	-0.25%	-0.42%	0.25%	0.13%	0.52%	0.13%	5.23%
DRE	13.78	-0.17	-1.22%	-0.36%	-1.85%	3.77%	12.67%	25.96%	21.95%	1.25%
TIP	118.26	-0.07	-0.06%	-0.36%	-0.47%	1.34%	1.38%	1.73%	1.89%	11.08%
IEF	104.50	-0.38	-0.36%	-0.64%	-0.97%	0.27%	-0.38%	-0.18%	0.38%	13.33%
TLT	115.29	-1.29	-1.11%	-1.58%	-2.07%	-0.82%	-3.47%	-3.97%	3.68%	28.83%
EQR	57.54	-0.97	-1.66%	-2.33%	-3.73%	1.91%	1.66%	6.54%	1.86%	6.50%
AVB	130.88	-3.15	-2.35%	-3.29%	-5.28%	0.89%	0.65%	8.47%	4.29%	12.76%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

CRB Commodities Index - Daily Chart

Interactive Chart of Weekly CRB Commodities Index:

CRB Commodities Index - Weekly Chart

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Crude Oil- Daily Chart

Interactive Chart of Weekly Crude Oil:

Crude Oil- Weekly Chart

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

GOLD EOD Continuous Contract Index - Weekly Chart

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index- Daily Chart

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

SILVER EOD Continuous Contract Index - Weekly Chart

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

PLAT EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index- Daily Chart

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

PALL EOD Continuous Contract Index - Weekly Chart

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

COPPER EOD Continuous Contract Index- Daily Chart

COPPER EOD Continuous Contract Index - Weekly Chart

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Gold and Silver

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGN	4.9800	0.2000	4.18%	10.67%	4.62%	28.35%	20.29%	15.28%	-36.48%	-33.42%
HL	5.480	0.460	9.16%	9.16%	2.24%	12.99%	-4.86%	-3.35%	-22.82%	-48.20%
KGC	11.36	0.41	3.74%	8.81%	1.88%	6.47%	-7.42%	-8.31%	-32.34%	-31.03%
MUX	5.520	0.460	9.09%	8.66%	-2.13%	7.60%	48.39%	38.35%	-3.50%	-25.41%
EGO	14.40	0.85	6.27%	8.03%	-1.23%	5.65%	-2.31%	-14.18%	-25.73%	-17.29%
CDE	28.98	1.12	4.02%	7.29%	2.51%	8.09%	14.41%	7.97%	13.65%	6.08%
GG	48.47	1.43	3.04%	5.92%	2.00%	6.86%	6.48%	-2.28%	-6.16%	7.59%
AEM	36.53	1.09	3.08%	5.82%	-0.19%	2.93%	-4.55%	-14.39%	-44.29%	-48.65%
AUY	17.14	0.65	3.94%	5.48%	1.00%	8.89%	11.88%	13.66%	10.51%	38.56%
SVM	7.360	0.240	3.37%	4.25%	-8.68%	0.55%	8.08%	-0.81%	-12.59%	-43.64%
SLW	37.18	1.18	3.28%	4.09%	3.42%	14.12%	21.50%	18.14%	-3.28%	-5.13%
PAAS	24.61	0.65	2.71%	3.62%	3.40%	10.41%	8.37%	3.19%	-18.51%	-34.93%
NEM	61.54	2.09	3.52%	3.59%	1.07%	3.85%	-0.87%	-5.74%	2.43%	5.20%
GDXJ	28.85	1.01	3.63%	2.96%	-1.20%	5.33%	10.62%	3.78%	-18.04%	-26.01%
GDX	55.82	1.67	3.08%	2.80%	-0.64%	5.30%	3.75%	-0.68%	-8.88%	-5.36%
IAG	16.84	0.53	3.25%	1.88%	-2.04%	6.92%	2.00%	-11.46%	-13.55%	-21.67%
BVN	41.51	0.33	0.80%	1.82%	-1.64%	6.63%	6.71%	4.90%	-6.45%	-7.43%
NG	8.750	0.320	3.80%	1.39%	-1.80%	-7.01%	-4.06%	-14.30%	-8.47%	-39.24%
HMY	12.95	0.28	2.21%	1.17%	2.61%	11.35%	7.38%	0.00%	8.28%	15.21%
ABX	48.45	1.42	3.02%	0.87%	-1.46%	3.19%	1.98%	0.75%	-4.59%	-5.74%
SSRI	16.48	0.47	2.94%	0.06%	-5.01%	3.84%	11.50%	22.16%	-35.25%	-37.15%
ANV	32.86	0.72	2.24%	-2.90%	-6.70%	0.27%	1.08%	-1.35%	-17.46%	8.66%
RBY	3.7100	0.0000	0.00%	-3.13%	-9.07%	-6.08%	-5.84%	7.54%	-3.89%	-28.79%
GFI	15.82	-0.08	-0.50%	-3.95%	-4.70%	0.25%	0.32%	0.25%	-6.06%	-8.50%
AU	43.03	0.61	1.44%	-4.93%	-6.09%	-2.23%	-1.87%	-2.27%	-6.13%	-9.51%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Daily U.S. Goldminers Index - Daily Chart

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Weekly U.S. Goldminers Index - Weekly Chart

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Daily Data Chart

GDX Weekly data:

GDX Weekly Data Chart

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

XGD Daily Data Chart